名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 16.95 | 17.00 | 17.10 | 16.95 | -0.29% | 27.19M | 16.95-0.29% | 21/05 | |
UBA United Bank For Africa PLC | 20.80 | 20.90 | 21.50 | 20.70 | -0.96% | 23.47M | 20.80-0.96% | 21/05 | |
ZENITHB Zenith Bank PLC | 32.50 | 31.80 | 34.00 | 32.50 | +2.20% | 7.12M | 32.50+2.20% | 21/05 | |
WAPCO Lafarge Africa PLC | 33.50 | 33.50 | 33.55 | 33.50 | 0.00% | 6.47M | 33.500.00% | 21/05 | |
FIDELIT Fidelitybk | 8.85 | 8.60 | 8.90 | 8.65 | +3.49% | 4.1M | 8.85+3.49% | 21/05 |
名稱 | 價格 |
---|---|
LIVESTO Livestock | 1.70+0.06+3.66% |
FIDELIT Fidelitybk | 8.85+0.300+3.49% |
ZENITHB Zenith Bank | 32.50+0.70+2.20% |
UACN UAC Of Nigeria | 13.75+0.20+1.50% |
SEPLAT Seplat Petroleum | 2,962.70+0.50+0.02% |
名稱 | 價格 |
---|---|
ETI ETI | 22.00-2.05-8.52% |
MAYBAKE Maybaker | 6.60-0.400-5.71% |
UBA UBA | 20.80-0.20-0.96% |
FLOURMI Flour Mills of Nigeria | 37.70-0.30-0.79% |
FCMB Fcmb | 6.90-0.050-0.71% |