名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.75 | 12.74 | 12.80 | 12.42 | -0.24% | 69.36M | 12.75-0.24% | 03:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.65 | 64.56 | 64.79 | 63.41 | -1.15% | 20.11M | 63.65-1.15% | 03:59:58 | |
GFNORTEO Financiero Banorte | 160.76 | 163.22 | 163.22 | 159.01 | -1.37% | 14.03M | 160.76-1.37% | 03:59:59 | |
ALFAA Alfa A | 12.00 | 11.97 | 12.15 | 11.80 | +0.25% | 8.32M | 12.00+0.25% | 03:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 35.35 | 35.28 | 35.80 | 34.99 | +0.62% | 7.63M | 35.35+0.62% | 03:59:58 |
名稱 | 價格 |
---|---|
Q Qualitas Controladora | 216.42+10.20+4.98% |
LABB Genomma Lab B | 17.74+0.680+4.00% |
ASURB Asur B | 560.78+15.04+2.77% |
GAPB Grupo Aeroportuario del Pacifico B | 314.15+6.11+1.99% |
TLEVISACPO Grupo Televisa Unit | 10.93+0.21+1.97% |
名稱 | 價格 |
---|---|
PEOLES Penoles | 261.57-5.72-2.14% |
BIMBOA Bimbo | 65.50-1.070-1.61% |
CUERVO Becle | 32.01-0.490-1.51% |
GFNORTEO Financiero Banorte | 160.76-2.230-1.37% |
WALMEX Wal Mart de Mexico | 63.65-0.740-1.15% |