名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.25 | 66.50 | 68.45 | 66.21 | +2.63% | 15.78M | 68.25+2.63% | 02:08:21 | |
CEMEXCPO CEMEX Cpo | 13.21 | 13.11 | 13.25 | 13.12 | +0.76% | 8.58M | 13.21+0.76% | 01:50:52 | |
KIMBERA Kimberly-Clark de Mexico A | 35.68 | 35.75 | 35.97 | 35.59 | -0.20% | 5.68M | 35.68-0.20% | 01:51:07 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.27 | 14.15 | 14.34 | 13.87 | +0.85% | 1.96M | 14.27+0.85% | 01:50:59 | |
GMEXICOB Gmexico | 104.14 | 101.77 | 105.00 | 101.58 | +2.33% | 1.7M | 104.14+2.33% | 02:00:06 |
名稱 | 價格 |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.79+1.760+3.59% |
MEGACPO Megacable Cpo | 53.21+1.810+3.52% |
OMAB OMA B | 184.05+5.290+2.96% |
TLEVISACPO Grupo Televisa Unit | 11.27+0.30+2.73% |
WALMEX Wal Mart de Mexico | 68.25+1.750+2.63% |
名稱 | 價格 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.25-1.210-3.62% |
RA Regional | 154.44-0.85-0.55% |
ORBIA Orbia Advance | 28.95-0.070-0.24% |
LABB Genomma Lab B | 17.31-0.050-0.29% |
KIMBERA Kimberly-Clark de Mexico A | 35.68-0.070-0.20% |