名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PAO | 320.75 | 315.84 | 322.30 | 315.50 | +1.65% | 1.25M | 320.75+1.65% | 18:10:42 | |
APTK Pharmacy Chain 36.6 | 14.31 | 14.23 | 14.46 | 14.25 | +0.59% | 862.96K | 14.31+0.59% | 18:10:13 | |
FIXPDR Fix Price Group Ltd | 311.40 | 315.90 | 316.80 | 308.90 | -1.74% | 640.33K | 311.40-1.74% | 18:10:33 | |
AGRODR Ros Agro PLC | 1,560.40 | 1,559.40 | 1,579.60 | 1,551.20 | -0.41% | 280.73K | 1,560.40-0.41% | 18:10:37 | |
MVID M Video | 198.20 | 197.70 | 199.70 | 196.30 | +0.10% | 226.49K | 198.20+0.10% | 18:10:33 |
名稱 | 價格 | |
---|---|---|
LENT MK Lenta PAO | 1,054.00 | +56.00 | +5.61%
HNFG Henderson Fashion | 739.70 | +16.70 | +2.31%
MDMGDR MD Medical Group Investments | 1,075.10 | +18.20 | +1.72%
WUSH Whoosh Holding PAO | 320.75 | +5.20 | +1.65%
ABIO Artgen | 114.02 | +1.52 | +1.35%
名稱 | 價格 | |
---|---|---|
FIXPDR Fix Price Group | 310.80 | -6.10 | -1.92%
BELU Novabev PAO | 5,953.00 | -45.00 | -0.75%
AQUA Inarktika PAO | 897.50 | -4.00 | -0.44%
AGRODR Ros Agro PLC | 1,562.00 | -4.80 | -0.31%
GEMC United Medical Group Cy Plc | 987.60 | -3.00 | -0.30%