名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.205 | 1.1325 | 1.2275 | 1.136 | +5.93% | 476.64M | 1.205+5.93% | 09/05 | |
LIFE Farmsintez OAO | 4.97 | 4.97 | 5.01 | 4.97 | 0.00% | 2.63M | 4.970.00% | 08/05 | |
SOFL Softline PAO | 183.12 | 182.50 | 184.40 | 180.96 | +0.55% | 2.52M | 183.12+0.55% | 09/05 | |
QIWIDR QIWI plc | 197.80 | 208.40 | 210.80 | 195.40 | -5.09% | 1.2M | 197.80-5.09% | 09/05 | |
GECO TsGRM Genetiko PAO | 47.06 | 47.51 | 47.93 | 46.82 | -0.95% | 245.76K | 47.06-0.95% | 08/05 |
名稱 | 價格 |
---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.205+0.0675+5.93% |
NSVZ Nauka Svyaz | 569.00+12.50+2.25% |
SOFL Softline PAO | 183.12+1.00+0.55% |
NAUK Npo Nauka | 722.50+2.50+0.35% |
WUSH Whoosh Holding PAO | 304.88+0.09+0.03% |
名稱 | 價格 |
---|---|
GEMA MMTsB | 192.50-10.90-5.36% |
QIWIDR QIWI | 197.80-10.60-5.09% |
HHRUDR HeadHunter Group | 4,944.00-86.00-1.71% |
GECO TsGRM Genetiko PAO | 47.06-0.45-0.95% |
ABIO Artgen | 110.58-0.92-0.83% |