名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 52.20 | 52.14 | 52.34 | 49.94 | +4.21% | 50.98M | 52.20+4.21% | 04:49:58 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.27 | 12.34 | 12.48 | 12.225 | -0.65% | 6.9M | 12.27-0.65% | 04:48:44 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.04 | 86.39 | 87.92 | 85.20 | -0.98% | 3.82M | 86.04-0.98% | 04:48:04 | |
FLOT Sovkomflot PAO | 134.71 | 135.10 | 136.65 | 134.66 | -0.54% | 3.17M | 134.71-0.54% | 04:49:55 | |
GLTRDR Globaltrans Investment PLC | 816.00 | 820.45 | 826.45 | 815.80 | -0.92% | 332.56K | 816.00-0.92% | 04:49:58 |
名稱 | 價格 | |
---|---|---|
AFLT Aeroflot | 52.20 | +2.11 | +4.21%
NKHP NKHP PAO | 1,040.00 | -2.50 | -0.24%
FLOT Sovkomflot PAO | 134.71 | -0.73 | -0.54%
NMTP Novoross Sea Port | 12.27 | -0.080 | -0.65%
GLTRDR Globaltrans Inv | 816.00 | -7.60 | -0.92%
名稱 | 價格 | |
---|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.04 | -0.85 | -0.98%
GLTRDR Globaltrans Inv | 816.00 | -7.60 | -0.92%
NMTP Novoross Sea Port | 12.27 | -0.080 | -0.65%
FLOT Sovkomflot PAO | 134.71 | -0.73 | -0.54%
NKHP NKHP PAO | 1,040.00 | -2.50 | -0.24%