日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,104.40 | 2,104.40 | 2,104.40 | 2,104.40 | 0.00% | ||
2,104.40 | 2,103.70 | 2,109.00 | 2,097.50 | 34.04K | -0.02% | |
2,104.90 | 2,115.70 | 2,124.30 | 2,102.50 | 42.50K | -0.66% | |
2,118.90 | 2,095.70 | 2,132.50 | 2,094.40 | 61.82K | +1.14% | |
2,095.00 | 2,074.10 | 2,103.50 | 2,058.90 | 59.18K | +1.09% | |
2,072.50 | 2,066.00 | 2,091.00 | 2,066.00 | 37.60K | +0.25% | |
2,067.40 | 2,066.30 | 2,069.00 | 2,066.00 | 0.79K | +0.05% | |
2,066.30 | 2,066.30 | 2,066.30 | 2,066.30 | -0.08% | ||
2,067.90 | 2,084.90 | 2,097.00 | 2,061.80 | 42.40K | -0.78% | |
2,084.10 | 2,063.20 | 2,087.20 | 2,054.20 | 39.11K | +0.93% | |
2,064.80 | 2,071.30 | 2,074.40 | 2,052.00 | 34.39K | -0.57% | |
2,076.70 | 2,071.90 | 2,089.00 | 2,069.10 | 40.02K | +0.27% | |
2,071.10 | 2,053.00 | 2,075.50 | 2,047.40 | 42.35K | +1.11% | |
2,048.40 | 2,048.40 | 2,048.40 | 2,048.40 | +0.13% | ||
2,045.80 | 2,024.10 | 2,069.50 | 2,019.30 | 74.64K | +0.92% | |
2,027.20 | 1,997.20 | 2,032.00 | 1,991.60 | 59.03K | +1.88% | |
1,989.70 | 1,982.80 | 2,031.30 | 1,972.10 | 90.27K | +0.21% | |
1,985.60 | 2,025.90 | 2,026.20 | 1,977.90 | 58.99K | -2.05% | |
2,027.10 | 2,018.70 | 2,032.90 | 2,015.00 | 40.25K | +0.56% | |
2,015.90 | 2,015.90 | 2,015.90 | 2,015.90 | +0.11% | ||
2,013.70 | 1,992.60 | 2,019.70 | 1,984.70 | 58.40K | +1.03% | |
1,993.20 | 2,010.10 | 2,024.80 | 1,965.70 | 79.95K | -0.68% | |
2,006.80 | 2,016.00 | 2,019.10 | 1,993.40 | 64.90K | -0.40% | |
2,014.90 | 1,985.50 | 2,023.80 | 1,974.00 | 63.10K | +1.63% | |
1,982.60 | 1,966.20 | 1,993.20 | 1,958.80 | 56.63K | +0.94% | |
1,964.10 | 1,964.10 | 1,964.10 | 1,964.10 | +0.15% | ||
1,961.20 | 1,958.20 | 1,974.20 | 1,916.00 | 133.89K | +0.16% | |
1,958.10 | 1,963.50 | 1,987.40 | 1,951.90 | 97.32K | -0.20% |