名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02306 | 0.023015 | 0.023175 | 0.02303 | +0.09% | 27.64B | 0.02306+0.09% | 01:05:02 | |
FEES FGC UES | 0.1276 | 0.1298 | 0.1307 | 0.1273 | -2.13% | 3.19B | 0.1276-2.13% | 01:05:07 | |
IRAO Inter RAO UES | 4.4035 | 4.381 | 4.4085 | 4.3335 | +0.48% | 140.19M | 4.4035+0.48% | 01:05:23 | |
HYDR FGK Rusgidro PAO | 0.7257 | 0.7235 | 0.7297 | 0.7242 | +0.22% | 105.78M | 0.7257+0.22% | 01:05:04 | |
AFKS AFK Sistema | 26.58 | 25.68 | 26.81 | 25.91 | +2.73% | 92.64M | 26.58+2.73% | 01:05:12 |
名稱 | 價格 |
---|---|
AFKS AFK Sistema | 26.58+0.71+2.73% |
RUAL 俄鋁 | 42.735+0.480+1.14% |
AFLT Aeroflot | 50.09+0.52+1.05% |
SBER Sberbank Rossii | 311.03+2.81+0.91% |
SBER_p Sberbank Rossii Pref | 311.06+2.79+0.91% |
名稱 | 價格 |
---|---|
FEES FGC UES | 0.1275-0.0029-2.19% |
OZONDR Ozon Holdings | 4,494.00-83.50-1.82% |
HHRUDR HeadHunter Group | 4,944.00-86.00-1.71% |
YNDX Yandex | 4,313.00-43.0-0.99% |
NVTK Novatek | 1,227.80-11.40-0.92% |