日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,057.34 | 5,076.33 | 5,148.25 | 5,057.34 | +1.08% | ||
5,057.34 | 5,076.33 | 5,148.25 | 5,057.34 | +1.08% | ||
5,003.37 | 4,961.16 | 5,003.37 | 4,925.23 | +1.32% | ||
5,003.37 | 4,961.16 | 5,003.37 | 4,925.23 | +1.32% | ||
4,938.14 | 4,944.14 | 4,969.10 | 4,854.73 | -0.12% | ||
4,938.14 | 4,944.14 | 4,969.10 | 4,854.73 | -0.12% | ||
4,944.14 | 4,915.56 | 4,994.56 | 4,906.09 | +0.70% | ||
4,944.14 | 4,915.56 | 4,994.56 | 4,906.09 | +0.70% | ||
4,909.92 | 4,874.81 | 4,960.74 | 4,868.62 | +0.13% | ||
4,909.92 | 4,874.81 | 4,960.74 | 4,868.62 | +0.13% | ||
4,903.32 | 4,886.73 | 4,980.89 | 4,874.32 | +0.46% | ||
4,903.32 | 4,886.73 | 4,980.89 | 4,874.32 | +0.46% | ||
4,880.94 | 5,141.64 | 5,150.35 | 4,865.58 | -5.10% | ||
4,880.94 | 5,141.64 | 5,150.35 | 4,865.58 | -5.10% | ||
5,143.29 | 4,912.88 | 5,143.29 | 4,894.33 | +4.21% | ||
5,143.29 | 4,912.88 | 5,143.29 | 4,894.33 | +4.21% | ||
4,935.69 | 4,892.76 | 5,024.93 | 4,860.42 | +1.31% | ||
4,935.69 | 4,892.76 | 5,024.93 | 4,860.42 | +1.31% | ||
4,871.68 | 4,784.12 | 4,928.86 | 4,748.85 | +1.91% | ||
4,871.68 | 4,784.12 | 4,928.86 | 4,748.85 | +1.91% | ||
4,780.43 | 5,022.33 | 5,083.22 | 4,763.38 | -4.79% | ||
4,780.43 | 5,022.33 | 5,083.22 | 4,763.38 | -4.79% | ||
5,020.67 | 4,794.44 | 5,021.50 | 4,772.74 | +0.26% | ||
5,020.67 | 4,794.44 | 5,021.50 | 4,772.74 | +0.26% | ||
5,007.72 | 5,007.72 | 5,007.72 | 5,007.72 | 0.00% | ||
5,007.72 | 5,007.72 | 5,007.72 | 5,007.72 | 0.00% | ||
5,007.72 | 5,196.58 | 5,244.15 | 4,965.75 | -0.98% | ||
5,007.72 | 5,196.58 | 5,244.15 | 4,965.75 | -3.66% | ||
5,197.72 | 5,437.01 | 5,449.03 | 5,197.72 | -4.20% | ||
5,425.72 | 5,448.27 | 5,521.93 | 5,425.72 | +1.11% |