注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 1,636.89
- 全日波幅: 1,635.16 - 1,637.15
MSCI Pan Euro
1,635.63
+0.15
+0.01%
MSCI Pan Euro元件
此頁顯示MSCI Pan Euro指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,880.00 | 2,881.00 | 2,847.00 | +29.00 | +1.02% | 100.00K | 17:44:42 | ||
| Adidas | 226.35 | 226.35 | 223.85 | +1.95 | +0.87% | 47.56K | 17:41:03 | ||
| Adyen | 1,241.00 | 1,254.80 | 1,235.60 | -5.60 | -0.45% | 12.36K | 17:43:52 | ||
| Aena | 176.20 | 176.20 | 175.10 | +0.30 | +0.17% | 18.09K | 17:40:23 | ||
| Ahold Delhaize | 29.75 | 29.87 | 29.68 | +0.06 | +0.20% | 226.34K | 17:44:02 | ||
| Air Liquide | 186.62 | 187.58 | 186.08 | -0.02 | -0.01% | 56.92K | 17:43:39 | ||
| Airbus Group | 157.42 | 159.90 | 157.14 | -2.42 | -1.51% | 172.44K | 17:44:06 | ||
| Aker BP | 274.20 | 275.40 | 273.20 | -1.70 | -0.62% | 190.38K | 17:42:10 | ||
| Alcon | 74.08 | 74.74 | 73.90 | +0.48 | +0.65% | 177.81K | 17:29:05 | ||
| Anglo American | 2,785.5 | 2,804.2 | 2,766.0 | +12.0 | +0.43% | 281.99K | 17:44:36 | ||
| Anheuser Busch Inbev | 59.96 | 60.02 | 59.52 | +0.48 | +0.81% | 212.64K | 17:44:09 | ||
| ArcelorMittal | 23.93 | 23.95 | 23.75 | +0.05 | +0.21% | 375.62K | 17:44:27 | ||
| Argen-X | 342.60 | 346.40 | 339.80 | -5.30 | -1.52% | 7.29K | 17:34:08 | ||
| Ashtead Group | 5,927.0 | 5,946.0 | 5,902.0 | +1.0 | +0.02% | 29.62K | 17:44:12 | ||
| Assa Abloy | 316.0 | 316.8 | 314.6 | +0.6 | +0.19% | 189.88K | 17:43:57 | ||
| Assicurazioni Generali | 24.4100 | 24.4600 | 24.3800 | +0.0100 | +0.04% | 842.39K | 17:44:24 | ||
| Associated British Foods | 2,707.0 | 2,714.0 | 2,698.0 | +4.0 | +0.15% | 42.24K | 17:38:43 | ||
| AstraZeneca | 12,316.0 | 12,428.0 | 12,314.0 | -54.0 | -0.44% | 184.51K | 17:44:52 | ||
| Atlas Copco A | 199.7 | 202.3 | 199.6 | -2.8 | -1.38% | 439.43K | 17:44:35 | ||
| Atlas Copco B | 173.2 | 175.7 | 173.1 | -2.6 | -1.45% | 188.18K | 17:43:36 | ||
| BAE Systems | 1,351.64 | 1,380.50 | 1,351.50 | -42.36 | -3.04% | 1.18M | 17:44:49 | ||
| Barclays | 215.70 | 216.20 | 213.40 | +1.75 | +0.82% | 6.91M | 17:44:48 | ||
| BASF | 48.860 | 48.975 | 48.680 | +0.055 | +0.11% | 423.20K | 17:44:45 | ||
| Bayer | 29.32 | 29.45 | 29.00 | +0.36 | +1.24% | 579.10K | 17:44:24 | ||
| BMW Pref | 97.750 | 98.050 | 96.600 | +1.150 | +1.19% | 37.37K | 17:27:33 | ||
| BNP Paribas | 71.90 | 72.17 | 71.40 | +0.70 | +0.98% | 337.52K | 17:44:16 | ||
| BP | 505.78 | 507.00 | 503.50 | -0.42 | -0.08% | 2.69M | 17:44:42 | ||
| British American Tobacco | 2,455.5 | 2,456.0 | 2,431.0 | +22.5 | +0.92% | 431.79K | 17:44:32 | ||
| Capgemini | 206.00 | 206.30 | 205.20 | +0.60 | +0.29% | 58.00K | 17:41:55 | ||
| Carlsberg B | 974.0 | 978.4 | 967.6 | +17.8 | +1.86% | 48.67K | 17:43:08 | ||
| Cellnex Telecom | 33.05 | 33.52 | 32.88 | -0.43 | -1.28% | 93.45K | 17:44:47 | ||
| Coca-Cola European | 73.83 | 74.11 | 73.54 | +0.19 | +0.26% | 1.16M | 11/05 | ||
| Coloplast | 844.8 | 853.4 | 843.6 | -0.4 | -0.05% | 53.49K | 17:43:55 | ||
| Compass | 2,305.42 | 2,322.00 | 2,303.00 | -2.58 | -0.11% | 90.87K | 17:44:25 | ||
| Credit Agricole | 15.64 | 15.69 | 15.52 | +0.19 | +1.23% | 796.93K | 17:43:47 | ||
| CRH | 6,642.0 | 6,716.0 | 6,640.0 | -138.0 | -2.04% | 106.26K | 17:44:12 | ||
| Daimler Truck Holding | 41.12 | 41.49 | 40.99 | -0.39 | -0.94% | 333.62K | 17:43:02 | ||
| Dassault Systemes | 38.19 | 38.30 | 38.11 | +0.03 | +0.08% | 116.85K | 17:43:55 | ||
| Deutsche Post | 39.830 | 39.965 | 39.635 | +0.250 | +0.63% | 426.98K | 17:44:11 | ||
| Diageo | 2,845.0 | 2,863.5 | 2,841.5 | -5.0 | -0.18% | 238.25K | 17:44:41 | ||
| DNB | 205.90 | 206.40 | 204.10 | +2.20 | +1.08% | 402.11K | 17:44:25 | ||
| Dr Ing hc F Porsche Prf | 82.70 | 82.80 | 81.63 | +1.19 | +1.46% | 59.97K | 17:43:39 | ||
| DSM Firmenich | 104.70 | 104.75 | 103.40 | +1.60 | +1.55% | 79.89K | 17:44:21 | ||
| Dsv | 1,038.5 | 1,054.0 | 1,030.5 | +20.0 | +1.96% | 216.00K | 17:43:49 | ||
| EDP | 3.722 | 3.772 | 3.716 | -0.124 | -3.22% | 3.98M | 17:43:30 | ||
| EDP Renovaveis | 14.37 | 14.59 | 14.28 | -0.24 | -1.64% | 273.71K | 17:43:27 | ||
| Engie | 15.71 | 15.83 | 15.69 | -0.13 | -0.82% | 925.36K | 17:44:45 | ||
| Eni SpA | 15.214 | 15.240 | 15.126 | +0.034 | +0.22% | 1.32M | 17:44:02 | ||
| Epiroc A | 217.60 | 218.90 | 217.10 | -0.40 | -0.18% | 48.48K | 17:43:55 | ||
| Epiroc B | 197.00 | 197.90 | 196.20 | -0.20 | -0.10% | 35.74K | 17:42:12 | ||
| EQT AB | 323.10 | 327.80 | 322.50 | -2.50 | -0.77% | 75.59K | 17:44:08 | ||
| Equinor | 307.75 | 308.90 | 306.15 | -5.00 | -1.60% | 524.45K | 17:44:08 | ||
| EssilorLuxottica | 206.80 | 207.40 | 206.30 | +0.90 | +0.44% | 26.85K | 17:43:57 | ||
| Essity B | 279.00 | 280.40 | 278.40 | -0.10 | -0.04% | 188.77K | 17:44:41 | ||
| Evolution Gaming | 1,228.00 | 1,243.00 | 1,226.00 | -12.00 | -0.97% | 62.96K | 17:43:55 | ||
| Experian | 3,449.0 | 3,463.0 | 3,437.0 | -4.0 | -0.12% | 129.85K | 17:44:37 | ||
| Ferrari NV | 376.60 | 378.40 | 373.60 | +2.10 | +0.56% | 56.11K | 17:44:44 | ||
| Flutter Entertainment | 16,355.0 | 16,515.0 | 16,305.0 | +110.0 | +0.68% | 52.96K | 17:44:29 | ||
| Genmab | 1,987.0 | 2,004.0 | 1,971.0 | -16.0 | -0.80% | 41.04K | 17:43:09 | ||
| Givaudan | 4,096.00 | 4,099.00 | 4,057.00 | +43.00 | +1.06% | 2.23K | 17:28:56 | ||
| Glencore | 475.83 | 476.90 | 473.75 | -0.17 | -0.04% | 1.65M | 17:44:43 | ||
| GSK plc | 1,801.50 | 1,803.00 | 1,792.00 | +2.00 | +0.11% | 721.25K | 17:44:41 | ||
| HALEON | 329.15 | 329.70 | 327.40 | +1.35 | +0.41% | 522.27K | 17:43:55 | ||
| Hannover Rueckversicherung AG | 236.25 | 238.70 | 236.10 | -1.05 | -0.44% | 18.69K | 17:44:29 | ||
| Heineken Holding NV | 78.10 | 78.40 | 77.65 | +0.50 | +0.64% | 7.77K | 17:40:54 | ||
| Henkel AG & Co. St | 72.80 | 73.30 | 72.05 | -0.30 | -0.41% | 15.31K | 17:25:12 | ||
| Hennes & Mauritz | 171.6 | 171.9 | 170.0 | +1.0 | +0.59% | 302.94K | 17:44:41 | ||
| Hermes International | 2,293.00 | 2,314.00 | 2,290.00 | -3.00 | -0.13% | 6.10K | 17:42:10 | ||
| Hexagon | 122.6 | 123.3 | 121.9 | +0.6 | +0.45% | 450.95K | 17:43:52 | ||
| Holcim | 78.64 | 79.38 | 78.60 | -2.96 | -3.63% | 460.92K | 17:29:30 | ||
| Imperial Brands | 1,866.50 | 1,876.50 | 1,864.00 | -1.50 | -0.08% | 114.96K | 17:44:44 | ||
| Infineon | 37.425 | 38.130 | 37.185 | -0.575 | -1.51% | 991.06K | 17:44:46 | ||
| ING Groep | 16.15 | 16.17 | 16.02 | +0.09 | +0.59% | 2.83M | 17:44:45 | ||
| Investor B | 281.2 | 282.8 | 280.5 | -1.2 | -0.41% | 422.21K | 17:44:26 | ||
| KBC Groep | 68.88 | 69.16 | 68.68 | +0.64 | +0.94% | 92.25K | 17:43:23 | ||
| Kering | 331.75 | 333.15 | 330.80 | -0.70 | -0.21% | 14.26K | 17:44:37 | ||
| Kone Corporation | 49.31 | 49.43 | 49.11 | 0.00 | 0.00% | 43.86K | 17:40:56 | ||
| Kuehne & Nagel | 248.60 | 251.50 | 248.50 | -0.30 | -0.12% | 35.02K | 17:28:48 | ||
| L'Oreal | 454.30 | 455.90 | 452.75 | +0.85 | +0.19% | 37.13K | 17:44:11 | ||
| Legal & General | 248.30 | 250.10 | 247.84 | -0.30 | -0.12% | 1.95M | 17:44:28 | ||
| Lindt & Spruengli N | 106,000.0 | 106,200.0 | 105,600.0 | -200.0 | -0.19% | 0.01K | 16:51:00 | ||
| Lindt & Spruengli Part | 10,530.0 | 10,570.0 | 10,500.0 | 0.0 | 0.00% | 0.25K | 17:25:56 | ||
| Lloyds Banking | 54.50 | 54.52 | 54.18 | +0.20 | +0.37% | 20.18M | 17:44:42 | ||
| LM Ericsson B | 57.92 | 58.44 | 57.86 | -0.28 | -0.48% | 640.42K | 17:44:29 | ||
| London Stock Exchange | 9,127.0 | 9,162.3 | 9,102.0 | -1.0 | -0.01% | 49.78K | 17:44:27 | ||
| Louis Vuitton | 784.70 | 793.10 | 784.60 | -3.70 | -0.47% | 29.67K | 17:44:52 | ||
| Mercedes Benz Group | 67.850 | 68.005 | 67.525 | -0.340 | -0.50% | 967.65K | 17:44:41 | ||
| Michelin | 37.52 | 37.55 | 37.04 | +0.40 | +1.08% | 166.74K | 17:43:53 | ||
| Moeller Maersk A | 10,890 | 11,120 | 10,830 | +730 | +7.19% | 7.90K | 17:43:44 | ||
| Moeller Maersk B | 11,180 | 11,480 | 11,130 | +745 | +7.14% | 43.26K | 17:44:01 | ||
| National Grid | 1,119.50 | 1,129.50 | 1,115.99 | +2.50 | +0.22% | 641.46K | 17:44:51 | ||
| NatWest Group | 320.80 | 321.50 | 318.20 | +1.50 | +0.47% | 2.17M | 17:44:31 | ||
| Neste Oil | 22.47 | 22.74 | 22.39 | +0.02 | +0.09% | 215.89K | 17:44:43 | ||
| Nordea Bank | 11.400 | 11.410 | 11.290 | +0.060 | +0.53% | 1.25M | 17:43:43 | ||
| Novo Nordisk B | 902.9 | 908.5 | 891.0 | +19.7 | +2.23% | 1.61M | 17:44:42 | ||
| Novozymes B | 423.2 | 423.4 | 414.6 | +4.8 | +1.15% | 177.26K | 17:44:01 | ||
| Oersted AS | 409.10 | 437.00 | 408.50 | -22.00 | -5.10% | 533.03K | 17:44:10 | ||
| Orange | 10.65 | 10.66 | 10.58 | +0.08 | +0.71% | 865.96K | 17:43:34 | ||
| Partners Group | 1,242.50 | 1,260.00 | 1,238.50 | -16.00 | -1.27% | 6.24K | 17:29:21 | ||
| Pernod Ricard | 149.00 | 149.75 | 148.70 | -0.35 | -0.23% | 44.89K | 17:44:37 | ||
| Prosus | 34.33 | 34.43 | 34.05 | +0.37 | +1.09% | 530.01K | 17:44:05 | ||
| Reckitt Benckiser | 4,591.0 | 4,615.0 | 4,582.0 | -6.0 | -0.13% | 79.98K | 17:42:53 | ||
| Relx | 3,447.00 | 3,474.00 | 3,440.00 | -12.00 | -0.35% | 269.99K | 17:44:45 | ||
| Richemont | 135.30 | 136.65 | 135.10 | -0.20 | -0.15% | 105.33K | 17:29:38 | ||
| Rio Tinto PLC | 5,558.0 | 5,565.0 | 5,526.0 | -47.0 | -0.84% | 493.31K | 17:44:37 | ||
| Roche Holding | 247.20 | 247.20 | 245.40 | +0.40 | +0.16% | 5.92K | 17:29:04 | ||
| Roche Holding Participation | 226.10 | 226.30 | 223.70 | +1.00 | +0.44% | 227.62K | 17:28:05 | ||
| Rolls-Royce Holdings | 420.10 | 423.50 | 419.40 | -3.50 | -0.83% | 2.92M | 17:44:35 | ||
| S.e.b | 153.45 | 154.10 | 152.75 | +0.30 | +0.20% | 577.72K | 17:43:46 | ||
| Safran | 210.80 | 212.00 | 210.20 | -1.70 | -0.80% | 37.39K | 17:44:44 | ||
| Saint Gobain | 80.92 | 81.36 | 80.72 | +0.18 | +0.22% | 154.22K | 17:44:04 | ||
| Sampo Plc | 39.68 | 40.09 | 39.62 | +0.25 | +0.63% | 275.00K | 17:44:40 | ||
| Sandvik | 232.50 | 233.70 | 232.30 | -0.60 | -0.26% | 205.04K | 17:44:30 | ||
| Sanofi | 91.72 | 92.04 | 91.39 | +1.15 | +1.27% | 462.51K | 17:44:45 | ||
| SAP | 176.410 | 176.510 | 175.740 | +0.350 | +0.20% | 114.46K | 17:44:48 | ||
| Sartorius AG Vz | 278.60 | 280.30 | 276.80 | -0.20 | -0.07% | 4.67K | 17:25:37 | ||
| Sartorius Stedim | 207.40 | 207.50 | 205.00 | +1.70 | +0.83% | 6.31K | 17:42:29 | ||
| Schindler Holding | 230.50 | 231.50 | 230.00 | 0.00 | 0.00% | 2.80K | 17:20:31 | ||
| Schindler Ps | 237.60 | 238.20 | 237.00 | +0.20 | +0.08% | 14.14K | 17:18:20 | ||
| Schneider Electric | 232.50 | 233.45 | 232.15 | -1.50 | -0.64% | 70.15K | 17:44:44 | ||
| Shell | 2,949.5 | 2,956.0 | 2,935.5 | +3.5 | +0.12% | 607.81K | 17:44:31 | ||
| Siemens Healthineers | 52.92 | 53.01 | 52.72 | +0.34 | +0.65% | 55.79K | 17:44:14 | ||
| Sika | 278.30 | 279.20 | 277.40 | +0.20 | +0.07% | 39.16K | 17:28:28 | ||
| SSE | 1,809.89 | 1,822.00 | 1,806.00 | -2.11 | -0.12% | 200.86K | 17:44:25 | ||
| Stellantis NV | 20.930 | 21.025 | 20.325 | +0.650 | +3.21% | 4.36M | 17:44:32 | ||
| Straumann Holding AG | 119.30 | 120.05 | 119.25 | +0.05 | +0.04% | 45.46K | 17:29:09 | ||
| Svenska Handelsbanken | 98.30 | 98.82 | 98.18 | 0.00 | 0.00% | 1.29M | 17:44:00 | ||
| Swedbank | 220.20 | 221.10 | 218.00 | +0.80 | +0.36% | 527.34K | 17:44:31 | ||
| Tesco | 311.80 | 314.00 | 310.63 | +0.10 | +0.03% | 2.05M | 17:44:45 | ||
| Thales | 165.50 | 167.15 | 165.05 | -1.60 | -0.96% | 28.20K | 17:44:35 | ||
| TotalEnergies SE | 68.63 | 68.80 | 68.40 | -0.05 | -0.07% | 348.21K | 17:44:26 | ||
| UCB | 121.90 | 122.95 | 121.70 | -1.10 | -0.89% | 11.20K | 17:43:43 | ||
| UniCredit | 36.075 | 36.160 | 35.760 | +0.050 | +0.14% | 2.59M | 17:44:48 | ||
| Unilever | 4,324.0 | 4,325.0 | 4,281.0 | +36.0 | +0.84% | 607.29K | 17:44:17 | ||
| Universal Music NV | 27.94 | 28.08 | 27.73 | -0.07 | -0.25% | 165.63K | 17:44:39 | ||
| Veolia Environnement | 29.09 | 29.38 | 29.07 | -0.18 | -0.62% | 253.24K | 17:43:54 | ||
| Verbund | 70.795 | 70.970 | 69.995 | -0.355 | -0.50% | 15.71K | 17:41:25 | ||
| Vestas Wind | 191.1 | 198.4 | 190.1 | 0.1 | 0.00% | 1.05M | 17:44:25 | ||
| Volkswagen ST | 136.85 | 137.40 | 135.30 | +1.95 | +1.45% | 10.91K | 17:42:11 | ||
| Volkswagen VZO | 118.53 | 118.88 | 117.20 | +1.58 | +1.35% | 225.67K | 17:43:48 | ||
| Volvo A | 291.60 | 292.80 | 291.20 | -1.20 | -0.41% | 66.43K | 17:42:57 | ||
| Volvo B | 282.40 | 283.30 | 281.50 | -0.20 | -0.07% | 427.90K | 17:43:50 | ||
| Vonovia | 27.88 | 27.93 | 27.66 | +0.26 | +0.94% | 194.35K | 17:44:44 | ||
| 万喜 | 115.30 | 116.05 | 114.95 | -0.30 | -0.26% | 128.82K | 17:43:59 | ||
| 伊维尔德罗拉 | 12.117 | 12.205 | 12.065 | -0.093 | -0.76% | 1.55M | 17:37:05 | ||
| 保誠 | 800.70 | 803.60 | 799.00 | -1.20 | -0.15% | 502.71K | 17:44:49 | ||
| 兴业银行 | 26.55 | 26.71 | 25.93 | +0.63 | +2.43% | 955.64K | 17:44:25 | ||
| 凯克萨银行 | 4.904 | 4.926 | 4.885 | -0.026 | -0.53% | 901.28K | 17:43:53 | ||
| 喜力 | 94.18 | 94.70 | 93.60 | +0.42 | +0.45% | 84.30K | 17:43:43 | ||
| 国家电力公司 | 6.697 | 6.747 | 6.685 | -0.058 | -0.86% | 8.81M | 17:44:44 | ||
| 威科 | 146.95 | 147.60 | 146.65 | 0.00 | 0.00% | 41.34K | 17:44:44 | ||
| 安盛 | 33.82 | 33.86 | 33.69 | +0.10 | +0.30% | 450.68K | 17:44:53 | ||
| 安聯 | 265.55 | 266.85 | 265.25 | +0.05 | +0.02% | 130.47K | 17:44:48 | ||
| 寶馬 | 102.525 | 102.725 | 101.375 | +0.925 | +0.91% | 185.60K | 17:43:54 | ||
| 德國交易所 | 186.700 | 187.900 | 186.250 | -0.750 | -0.40% | 26.24K | 17:44:51 | ||
| 德意志銀行 | 15.923 | 16.040 | 15.893 | +0.044 | +0.28% | 1.22M | 17:43:47 | ||
| 德意志電信 | 21.925 | 22.055 | 21.905 | -0.045 | -0.20% | 1.06M | 17:43:09 | ||
| 恩德萨 | 17.795 | 17.970 | 17.790 | -0.195 | -1.08% | 125.03K | 17:43:39 | ||
| 意昂集團 | 13.157 | 13.260 | 13.135 | -0.038 | -0.29% | 572.20K | 17:44:15 | ||
| 意法半导体 | 37.60 | 37.76 | 37.52 | -0.05 | -0.13% | 110.94K | 17:44:45 | ||
| 拜爾斯道夫 | 146.675 | 147.775 | 73.450 | -0.575 | -0.39% | 28.28K | 17:44:52 | ||
| 斯那姆煤气 | 4.442 | 4.450 | 4.427 | +0.016 | +0.36% | 1.36M | 17:44:44 | ||
| 桑坦德银行 | 4.7615 | 4.7640 | 4.7150 | +0.0270 | +0.57% | 2.95M | 17:44:14 | ||
| 沃達豐 | 70.294 | 70.320 | 69.540 | +0.894 | +1.29% | 12.20M | 17:44:43 | ||
| 法罗里奥集团 | 34.870 | 34.930 | 34.680 | +0.290 | +0.84% | 105.79K | 17:41:00 | ||
| 渣打集團 | 780.20 | 780.40 | 768.00 | +5.20 | +0.67% | 1.30M | 17:44:25 | ||
| 滙豐控股 | 698.10 | 699.30 | 691.50 | +2.10 | +0.30% | 2.41M | 17:44:45 | ||
| 漢高公司 | 81.94 | 82.58 | 81.38 | -0.34 | -0.41% | 122.85K | 17:44:51 | ||
| 瑞士再保险 | 105.45 | 106.10 | 105.15 | -0.60 | -0.57% | 120.37K | 17:29:15 | ||
| 瑞士电信 | 505.50 | 506.00 | 502.00 | +4.50 | +0.90% | 19.81K | 17:29:23 | ||
| 瑞銀集團 | 27.19 | 27.33 | 26.95 | +0.24 | +0.89% | 1.59M | 17:29:47 | ||
| 罗格朗公司 | 103.15 | 104.10 | 102.85 | -0.20 | -0.19% | 49.42K | 17:44:35 | ||
| 联合圣保罗 | 3.6255 | 3.6425 | 3.6000 | +0.0250 | +0.69% | 27.79M | 17:44:41 | ||
| 艾斯摩控股 | 855.00 | 870.20 | 854.60 | -9.50 | -1.10% | 64.03K | 17:44:40 | ||
| 艾波比有限公司 | 47.20 | 47.26 | 46.97 | +0.04 | +0.08% | 518.88K | 17:28:42 | ||
| 艾玛迪斯 | 62.590 | 62.700 | 62.210 | +0.330 | +0.53% | 49.20K | 17:44:32 | ||
| 苏黎世金融 | 457.10 | 459.40 | 456.70 | -0.30 | -0.07% | 31.71K | 17:28:06 | ||
| 英迪特克斯 | 43.000 | 43.145 | 42.780 | +0.120 | +0.28% | 118.98K | 17:44:45 | ||
| 萊茵集團 | 34.515 | 34.605 | 34.300 | +0.015 | +0.04% | 844.68K | 17:44:48 | ||
| 西班牙对外银行 | 9.690 | 9.740 | 9.650 | -0.020 | -0.21% | 1.31M | 17:43:12 | ||
| 西班牙电信 | 4.1125 | 4.1270 | 4.1050 | +0.0025 | +0.06% | 1.23M | 17:43:49 | ||
| 西門子 | 188.13 | 188.88 | 187.63 | -0.28 | -0.15% | 179.46K | 17:44:47 | ||
| 诺华 | 92.42 | 92.80 | 92.26 | +0.10 | +0.11% | 528.75K | 17:29:48 | ||
| 诺基亚芬兰 | 3.449 | 3.483 | 3.438 | -0.031 | -0.88% | 1.79M | 17:44:53 | ||
| 达能 | 59.72 | 59.92 | 59.56 | +0.22 | +0.37% | 55.91K | 17:44:18 | ||
| 雀巢 | 95.00 | 95.54 | 94.74 | -0.18 | -0.19% | 845.91K | 17:29:21 | ||
| 飞利浦 | 25.17 | 25.33 | 25.01 | +0.29 | +1.17% | 691.93K | 17:44:00 | ||
| 魯克保險 | 450.75 | 458.00 | 449.65 | -4.65 | -1.02% | 66.99K | 17:44:28 | ||
| 默克公司 | 156.20 | 156.98 | 155.72 | +0.70 | +0.45% | 32.98K | 17:44:33 | ||
| 龙沙 | 518.60 | 524.40 | 516.40 | -7.60 | -1.44% | 31.64K | 17:29:06 |
我的投資觀點
你對 MSCI Pan Euro 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核