金磚國家:4月29日股匯市收盤縱覽
- 作者Reuters
- •
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023225 | 0.02333 | 0.02348 | 0.02316 | -0.60% | 45.18B | 0.023225-0.60% | 04:49:50 | |
SBER Sberbank Rossii PAO | 307.37 | 308.43 | 309.19 | 306.80 | -0.28% | 16.26M | 307.37-0.28% | 04:49:36 | |
ALRS ALROSA ao | 78.49 | 76.78 | 79.09 | 77.38 | +1.41% | 24.37M | 78.49+1.41% | 04:49:54 | |
IRAO Inter RAO UES | 4.2735 | 4.271 | 4.304 | 4.266 | -0.09% | 91.73M | 4.2735-0.09% | 04:49:31 | |
GAZP Gazprom | 157.75 | 163.59 | 165.36 | 156.38 | -3.35% | 117.42M | 157.75-3.35% | 04:49:56 |
名稱 | 價格 |
---|---|
ALRS ALROSA ao | 78.49+1.09+1.41% |
MOEX Moskovskaya Birzha OAO | 235.07-1.13-0.48% |
OZONDR Ozon Holdings | 4,316.00-48.00-1.10% |
SBER Sberbank Rossii | 307.37-0.87-0.28% |
POLY Polymetal International PLC | 315.50-0.60-0.19% |
名稱 | 價格 |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN Norilskiy Nikel | 154.50+0.6+0.38% |
SNGS_p Surgutneftegas (Pref) | 67.30-0.115-0.17% |
LKOH Lukoil | 8,104.50+19.0+0.23% |