日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,308.20 | 20,328.51 | 20,344.09 | 20,209.98 | -0.34% | ||
20,308.20 | 20,328.51 | 20,344.09 | 20,209.98 | -0.34% | ||
20,377.40 | 20,534.41 | 20,558.13 | 20,353.56 | -0.74% | ||
20,377.40 | 20,534.41 | 20,558.13 | 20,353.56 | -0.74% | ||
20,530.27 | 20,548.81 | 20,619.49 | 20,442.32 | +0.09% | ||
20,530.27 | 20,548.81 | 20,619.49 | 20,442.32 | +0.09% | ||
20,510.84 | 20,384.49 | 20,510.84 | 20,359.69 | +0.57% | ||
20,510.84 | 20,384.49 | 20,510.84 | 20,359.69 | +0.57% | ||
20,395.56 | 20,436.43 | 20,436.43 | 20,332.89 | -0.29% | ||
20,395.56 | 20,436.43 | 20,436.43 | 20,332.89 | -0.29% | ||
20,455.61 | 20,342.20 | 20,504.46 | 20,290.41 | +1.53% | ||
20,455.61 | 20,342.20 | 20,504.46 | 20,290.41 | +1.53% | ||
20,147.08 | 20,117.45 | 20,261.65 | 20,116.91 | -0.22% | ||
20,147.08 | 20,117.45 | 20,261.65 | 20,116.91 | -0.22% | ||
20,191.92 | 20,018.97 | 20,191.92 | 19,916.54 | +1.35% | ||
20,191.92 | 20,018.97 | 20,191.92 | 19,916.54 | +1.35% | ||
19,923.84 | 19,795.15 | 19,926.17 | 19,739.27 | +1.01% | ||
19,923.84 | 19,795.15 | 19,926.17 | 19,739.27 | +1.01% | ||
19,725.07 | 19,672.93 | 19,794.10 | 19,582.90 | +0.68% | ||
19,725.07 | 19,672.93 | 19,794.10 | 19,582.90 | +0.68% | ||
19,592.58 | 19,731.28 | 19,751.03 | 19,568.77 | -1.22% | ||
19,592.58 | 19,731.28 | 19,751.03 | 19,568.77 | -1.22% | ||
19,834.46 | 19,920.42 | 19,920.42 | 19,694.46 | -0.35% | ||
19,834.46 | 19,920.42 | 19,920.42 | 19,694.46 | -2.33% | ||
19,904.80 | 19,833.63 | 19,949.95 | 19,833.63 | +0.49% | ||
19,806.96 | 19,585.28 | 19,867.66 | 19,585.28 | +1.36% | ||
19,540.45 | 19,745.97 | 19,753.50 | 19,398.07 | -1.35% | ||
19,807.96 | 19,869.67 | 19,898.59 | 19,660.68 | -0.19% | ||
19,846.03 | 19,564.59 | 19,858.43 | 19,564.59 | +1.50% | ||
19,551.86 | 19,579.68 | 19,678.56 | 19,524.49 | +0.23% |