日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,664,595 | 11,284,905 | 11,670,435 | 11,284,905 | +3.60% | ||
11,664,595 | 11,284,905 | 11,670,435 | 11,284,905 | +3.60% | ||
11,258,997 | 11,145,016 | 11,258,997 | 11,064,145 | +1.26% | ||
11,258,997 | 11,145,016 | 11,258,997 | 11,064,145 | +1.26% | ||
11,118,773 | 11,152,514 | 11,215,390 | 11,071,629 | -0.38% | ||
11,118,773 | 11,152,514 | 11,215,390 | 11,071,629 | -0.38% | ||
11,161,737 | 11,018,118 | 11,269,880 | 10,970,781 | +1.93% | ||
11,161,737 | 11,018,118 | 11,269,880 | 10,970,781 | +1.93% | ||
10,949,954 | 11,094,943 | 11,164,187 | 10,949,954 | -0.96% | ||
10,949,954 | 11,094,943 | 11,164,187 | 10,949,954 | -0.96% | ||
11,055,659 | 11,136,657 | 11,259,739 | 11,055,659 | -0.59% | ||
11,055,659 | 11,136,657 | 11,259,739 | 11,055,659 | -0.59% | ||
11,121,416 | 11,113,202 | 11,163,092 | 11,032,344 | +0.27% | ||
11,121,416 | 11,113,202 | 11,163,092 | 11,032,344 | +0.27% | ||
11,091,289 | 11,248,252 | 11,266,660 | 11,067,779 | -1.19% | ||
11,091,289 | 11,248,252 | 11,266,660 | 11,067,779 | -1.19% | ||
11,224,598 | 11,117,974 | 11,290,123 | 11,010,633 | +1.09% | ||
11,224,598 | 11,117,974 | 11,290,123 | 11,010,633 | +1.09% | ||
11,103,849 | 11,105,793 | 11,168,289 | 11,015,866 | +0.08% | ||
11,103,849 | 11,105,793 | 11,168,289 | 11,015,866 | +0.08% | ||
11,095,428 | 11,062,437 | 11,102,968 | 10,983,278 | +0.53% | ||
11,095,428 | 11,062,437 | 11,102,968 | 10,983,278 | +0.53% | ||
11,037,092 | 10,928,927 | 11,064,355 | 10,928,562 | -5.38% | ||
11,037,092 | 10,928,927 | 11,064,355 | 10,928,562 | +1.42% | ||
10,882,086 | 10,895,087 | 10,986,074 | 10,864,622 | -0.17% | ||
10,900,995 | 10,740,946 | 10,900,995 | 10,705,865 | +2.22% | ||
10,664,642 | 10,451,316 | 10,733,869 | 10,451,316 | +2.37% | ||
10,417,459 | 10,497,231 | 10,576,282 | 10,371,213 | -0.52% | ||
10,471,608 | 10,400,591 | 10,536,386 | 10,400,591 | +0.78% | ||
10,390,158 | 10,586,005 | 10,647,644 | 10,383,849 | -1.03% |