名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.25 | 66.50 | 68.43 | 66.21 | +2.63% | 14.54M | 68.25+2.63% | 01:46:24 | |
CEMEXCPO CEMEX Cpo | 13.21 | 13.11 | 13.25 | 13.12 | +0.76% | 8.51M | 13.21+0.76% | 01:46:20 | |
KIMBERA Kimberly-Clark de Mexico A | 35.68 | 35.75 | 35.97 | 35.59 | -0.20% | 5.66M | 35.68-0.20% | 01:46:19 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.26 | 14.15 | 14.34 | 13.87 | +0.78% | 1.96M | 14.26+0.78% | 01:46:17 | |
GMEXICOB Gmexico | 104.11 | 101.77 | 105.00 | 101.58 | +2.30% | 1.61M | 104.11+2.30% | 01:46:20 |
名稱 | 價格 |
---|---|
GFINBURO Grupo Financiero Inbursa | 51.04+2.010+4.10% |
MEGACPO Megacable Cpo | 53.22+1.820+3.54% |
OMAB OMA B | 184.92+6.160+3.45% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.78+1.60+2.66% |
WALMEX Wal Mart de Mexico | 68.25+1.750+2.63% |
名稱 | 價格 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.19-1.270-3.80% |
RA Regional | 154.48-0.81-0.52% |
ORBIA Orbia Advance | 28.87-0.150-0.52% |
ALFAA Alfa A | 12.78-0.020-0.16% |
CUERVO Becle | 34.32-0.150-0.44% |