名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 3.03 | 3.01 | 3.07 | 2.99 | +0.66% | 2.22M | 3.03+0.66% | 02:01:26 | |
AXTELCPO Axtel Cpo | 1.68 | 1.50 | 1.86 | 1.50 | +12.00% | 1.63M | 1.68+12.00% | 02:00:30 | |
LABB Genomma Lab B | 17.41 | 17.49 | 17.70 | 17.40 | -0.46% | 878.99K | 17.41-0.46% | 01:54:16 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.34 | 14.20 | 14.45 | 14.06 | +0.99% | 679.33K | 14.34+0.99% | 02:01:27 | |
GENTERA Gentera SAB de CV | 26.23 | 26.43 | 26.29 | 25.68 | -0.76% | 638.55K | 26.23-0.76% | 01:53:56 |
名稱 | 價格 |
---|---|
AXTELCPO Axtel Cpo | 1.69+0.190+12.67% |
VOLARA Controladora Vuela | 14.18-0.02-0.14% |
NEMAKA Nemak SAB de CV | 3.04+0.03+1.00% |
RA Regional | 155.36+0.07+0.05% |
CREAL Credito Real SAPI | 0.350.000.00% |
名稱 | 價格 |
---|---|
ALSEA Alsea | 70.81-2.370-3.24% |
TRAXIONA Grupo Traxion | 29.23-0.720-2.40% |
AGUA Rotoplas SA de CV | 28.98-0.60-2.03% |
HERDEZ Herdez | 50.24-0.350-0.69% |
LABB Genomma Lab B | 17.41-0.080-0.46% |