名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 78.00 | 78.30 | 78.80 | 77.80 | -0.38% | 10.68K | 78.00-0.38% | 20/05 | |
FINGb Fingerprint Cards | 0.47 | 0.47 | 0.51 | 0.45 | -0.04% | 14.86M | 0.47-0.04% | 20/05 | |
VOLVb Volvo B | 287.20 | 284.20 | 287.40 | 284.00 | +1.06% | 1.32M | 287.20+1.06% | 20/05 | |
NIBEb Nibe Industrier B | 56.00 | 54.00 | 56.30 | 53.90 | +3.85% | 7.27M | 56.00+3.85% | 20/05 | |
SAND Sandvik | 238.30 | 228.50 | 238.70 | 228.90 | +4.29% | 1.34M | 238.30+4.29% | 20/05 |
名稱 | 價格 |
---|---|
ROVS SSBV Rovsing | 34.00-0.400-1.16% |
KLEEb Brd Klee B | 4,340.000.000.00% |
VSSABb Viking Supply Ships | 100.000.000.00% |
PIONb PION AB | 7.78+0.12+1.57% |
TRMDa Torm A | 262.80+0.20+0.08% |
名稱 | 價格 |
---|---|
RIASb Rias B | 665.000.000.00% |
SOLARb Solar B | 350.00+3.0+0.86% |
CVTEC Cavotec SA | 17.00-0.30-1.73% |
BOREO Boreo Oyj | 19.90-0.200-1.00% |
TULAV Tulikivi A | 0.416+0.0090+2.21% |