注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 2,423.42
- 全日波幅: 2,420.49 - 2,448.47
NOMX Nordic 120 Net
2,444.19
+20.94
+0.86%
NASDAQ OMX Nordic 120 Net元件
此頁顯示NASDAQ OMX Nordic 120 Net指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293.0 | 293.0 | 289.4 | +3.2 | +1.10% | 93.09K | 31/05 | ||
| 艾波比有限公司 | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 31/05 | ||
| Addtech | 246.20 | 248.20 | 244.20 | +0.80 | +0.33% | 48.96K | 31/05 | ||
| Aker BP | 268.90 | 268.90 | 264.70 | +3.50 | +1.32% | 2.48M | 31/05 | ||
| Alfa Laval | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
| Ambu B | 131.4 | 131.9 | 126.4 | +4.4 | +3.46% | 889.86K | 31/05 | ||
| Assa Abloy | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
| AstraZeneca | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 31/05 | ||
| Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
| Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 31/05 | ||
| Autoliv Inc | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 31/05 | ||
| Avanza Bank Holding | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 31/05 | ||
| Axfood AB | 278.7 | 280.1 | 277.0 | -2.0 | -0.71% | 109.05K | 31/05 | ||
| Bavarian Nordic | 184.8 | 185.0 | 176.0 | +7.3 | +4.14% | 777.37K | 31/05 | ||
| Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 31/05 | ||
| BillerudKorsnas AB | 106.40 | 108.20 | 105.20 | -1.90 | -1.75% | 212.65K | 31/05 | ||
| Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 31/05 | ||
| Cargotec Corp | 76.45 | 76.95 | 75.65 | -1.75 | -2.24% | 45.00K | 31/05 | ||
| Carlsberg B | 929.0 | 932.6 | 920.8 | -4.2 | -0.45% | 418.19K | 31/05 | ||
| Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 31/05 | ||
| Coloplast | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
| Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 31/05 | ||
| Demant | 329.0 | 329.0 | 324.0 | +3.0 | +0.92% | 850.20K | 31/05 | ||
| DNB | 205.20 | 205.20 | 203.50 | +1.10 | +0.54% | 7.25M | 31/05 | ||
| Dsv | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
| Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
| Elekta | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 31/05 | ||
| Elisa Corporat. | 42.70 | 42.78 | 41.74 | +0.82 | +1.96% | 186.42K | 31/05 | ||
| Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 31/05 | ||
| Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 31/05 | ||
| Epiroc B | 196.40 | 199.30 | 196.40 | -1.80 | -0.91% | 2.53M | 31/05 | ||
| EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 31/05 | ||
| Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 31/05 | ||
| Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 31/05 | ||
| Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 31/05 | ||
| Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 31/05 | ||
| Fastighets AB Balder | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 31/05 | ||
| Fortnox | 65.54 | 65.90 | 63.32 | -0.26 | -0.40% | 636.14K | 31/05 | ||
| Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
| Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
| Getinge | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 31/05 | ||
| Gjensidige Forsikring ASA | 183.70 | 184.50 | 182.50 | +0.50 | +0.27% | 1.48M | 31/05 | ||
| Gn Store Nord | 217.2 | 217.2 | 213.7 | +1.7 | +0.79% | 655.49K | 31/05 | ||
| Hennes & Mauritz | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
| Hexagon | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 31/05 | ||
| Hexpol B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 31/05 | ||
| Holmen | 437.2 | 437.6 | 431.2 | +1.0 | +0.23% | 76.97K | 31/05 | ||
| Huhtamaki | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
| Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 31/05 | ||
| Industrivarden | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 31/05 | ||
| Industrivarden AB | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 31/05 | ||
| Indutrade | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 31/05 | ||
| Investment Latour | 293.0 | 297.3 | 292.3 | -4.3 | -1.45% | 151.44K | 31/05 | ||
| Investor A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 31/05 | ||
| Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
| ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 794.97K | 31/05 | ||
| Jyske Bank | 565.0 | 571.5 | 562.0 | +2.5 | +0.44% | 206.21K | 31/05 | ||
| Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 31/05 | ||
| Kinnevik Investment B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 31/05 | ||
| Kone Corporation | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
| Konecranes | 52.50 | 52.75 | 52.25 | -0.10 | -0.19% | 56.47K | 31/05 | ||
| Kongsberg Gruppen ASA | 901.50 | 910.00 | 888.50 | +11.50 | +1.29% | 580.61K | 31/05 | ||
| Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 31/05 | ||
| LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
| Lundbergforetagen | 555.0 | 557.0 | 548.5 | +4.0 | +0.73% | 1.72M | 31/05 | ||
| Mandatum Oyj | 4.13 | 4.16 | 4.00 | +0.14 | +3.45% | 1.62M | 31/05 | ||
| Metso Oyj | 10.985 | 11.145 | 10.960 | -0.060 | -0.54% | 536.14K | 31/05 | ||
| Millicom DRC | 261.0 | 261.4 | 257.4 | +1.0 | +0.38% | 130.04K | 31/05 | ||
| Moeller Maersk A | 12,040 | 12,350 | 12,020 | -20 | -0.17% | 31.07K | 31/05 | ||
| Moeller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
| Mowi | 187.80 | 188.85 | 186.70 | +0.50 | +0.27% | 2.98M | 31/05 | ||
| Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 31/05 | ||
| Nibe Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
| Nkt Holding | 593.0 | 600.5 | 578.5 | +1.0 | +0.17% | 362.76K | 31/05 | ||
| Nordea Bank | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
| Norsk Hydro | 70.92 | 71.54 | 69.54 | +1.32 | +1.90% | 9.61M | 31/05 | ||
| Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
| Novozymes B | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
| Oersted AS | 418.90 | 419.30 | 413.50 | -0.10 | -0.02% | 1.03M | 31/05 | ||
| Orion B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
| Orkla | 83.55 | 84.95 | 83.55 | -0.45 | -0.54% | 4.27M | 31/05 | ||
| Pandora | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
| Rockwool International B | 2,880 | 2,880 | 2,814 | +16 | +0.56% | 132.58K | 31/05 | ||
| Royal Unibrew | 563 | 563 | 555 | +6 | +1.17% | 114.96K | 31/05 | ||
| S.e.b | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
| Saab AB | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 31/05 | ||
| Sagax | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 31/05 | ||
| Salmar ASA | 638.50 | 638.50 | 627.50 | +9.50 | +1.51% | 783.96K | 31/05 | ||
| Sampo Plc | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
| Sandvik | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
| Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
| Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 31/05 | ||
| SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 31/05 | ||
| SSAB AB | 60.70 | 61.54 | 60.50 | -0.46 | -0.75% | 1.50M | 31/05 | ||
| Stora Enso OYJ | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
| Storebrand | 113.40 | 114.00 | 112.10 | +1.20 | +1.07% | 1.81M | 31/05 | ||
| Subsea 7 | 193.80 | 195.40 | 192.10 | +0.80 | +0.41% | 673.74K | 31/05 | ||
| Svenska Cellulosa | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
| Svenska Handelsbanken | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
| Swedbank | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
| Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
| Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 31/05 | ||
| Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 31/05 | ||
| Telenor | 122.40 | 124.10 | 122.40 | -0.90 | -0.73% | 9.80M | 31/05 | ||
| Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 31/05 | ||
| Thule Group AB | 316.20 | 318.00 | 314.00 | +2.20 | +0.70% | 54.93K | 31/05 | ||
| TietoEVRY | 18.54 | 18.58 | 18.36 | -0.05 | -0.27% | 114.97K | 31/05 | ||
| Tomra Systems | 137.80 | 139.60 | 134.90 | -0.20 | -0.14% | 509.68K | 31/05 | ||
| Trelleborg | 409.00 | 412.00 | 406.40 | -1.40 | -0.34% | 357.83K | 31/05 | ||
| Trygvesta | 141.2 | 141.5 | 140.6 | +0.3 | +0.21% | 2.90M | 31/05 | ||
| UPM-Kymmene | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 31/05 | ||
| Valmet | 24.62 | 24.63 | 24.36 | +0.20 | +0.82% | 726.54K | 31/05 | ||
| Var Energi | 37.15 | 37.38 | 36.82 | -0.03 | -0.08% | 4.05M | 31/05 | ||
| Vestas Wind | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 | ||
| Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
| Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 | ||
| Yara International | 324.90 | 328.30 | 322.40 | -1.10 | -0.34% | 1.70M | 31/05 | ||
| Zealand Pharma | 639.50 | 641.00 | 613.50 | +22.00 | +3.56% | 372.09K | 31/05 | ||
| 诺基亚芬兰 | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 |
我的投資觀點
你對 NOMX Nordic 120 Net 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核