注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.39 | 10.89 | 10.39 | -0.01 | -0.10% | 0.73K | 04:00:29 | ||
A Unt | 11.14 | 11.14 | 11.08 | +0.06 | +0.54% | 306.43K | 04:00:29 | ||
Ace Global Business Acquisition | 12.09 | 12.20 | 12.09 | -0.11 | -0.90% | 0.10K | 04:00:29 | ||
Acri Capital Acquisition | 11.20 | 11.27 | 11.20 | 0.00 | 0.00% | 0.11K | 04:00:29 | ||
Aetherium Acquisition | 11.00 | 11.00 | 11.00 | -0.07 | -0.63% | 0.10K | 04:00:29 | ||
AFC Gamma | 11.82 | 11.90 | 11.72 | +0.12 | +1.03% | 55.61K | 04:00:29 | ||
African Agriculture Holdings | 0.3300 | 0.3650 | 0.3001 | -0.0259 | -7.28% | 212.11K | 04:00:29 | ||
AGBA Acquisition | 2.140 | 2.480 | 2.100 | -0.100 | -4.46% | 4.89M | 04:00:01 | ||
AGNC Invest | 9.33 | 9.39 | 9.25 | +0.09 | +0.97% | 13.05M | 04:00:01 | ||
Agriculture Natural Solutions | 10.23 | 10.23 | 10.21 | +0.01 | +0.10% | 33.33K | 04:00:29 | ||
AI Transportation Acquisition | 10.31 | 10.31 | 10.30 | +0.01 | +0.10% | 0.14K | 04:00:29 | ||
AIB Acquisition | 11.98 | 11.98 | 11.72 | +0.26 | +2.22% | 0.00K | 04:00:29 | ||
Aimei Health Tech | 10.28 | 10.28 | 10.28 | +0.01 | +0.05% | 0.81K | 04:00:29 | ||
Alchemy Investments Acquisition | 10.63 | 10.64 | 10.62 | +0.01 | +0.09% | 233.22K | 04:00:29 | ||
Alerus Fin | 20.30 | 20.61 | 20.13 | -0.24 | -1.17% | 23.64K | 04:00:01 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 24/04 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.01 | +0.01 | +0.09% | 81.34K | 04:00:29 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Alset Ehome International | 0.590 | 0.590 | 0.570 | +0.010 | +1.76% | 7.10K | 04:00:29 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 25/04 | ||
Alti Global | 4.750 | 5.060 | 4.710 | -0.240 | -4.81% | 61.34K | 04:00:29 | ||
Altisource Portfolio Solutions | 1.970 | 2.060 | 1.842 | +0.100 | +5.35% | 119.36K | 04:00:00 | ||
APx Acquisition I | 11.46 | 11.47 | 11.46 | 0.00 | 0.00% | 0.63K | 04:00:29 | ||
Aquaron Acquisition | 11.00 | 11.83 | 10.90 | +0.05 | +0.46% | 3.27K | 04:00:29 | ||
Armada Acquisition I | 11.53 | 11.59 | 11.30 | -0.05 | -0.43% | 36.23K | 04:00:29 | ||
Arogo Capital Acquisition | 10.89 | 10.91 | 10.89 | 0.00 | 0.00% | 0.10K | 04:00:29 | ||
ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 26/04 | ||
Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 26/04 | ||
Aura FAT Projects Acquisition | 11.20 | 11.25 | 11.20 | 0.00 | 0.00% | 0.40K | 04:00:29 | ||
Australian Oilseeds Holdings | 1.480 | 1.530 | 1.370 | +0.040 | +2.78% | 276.12K | 04:00:29 | ||
Avalon Globocare | 0.2790 | 0.2909 | 0.2599 | +0.0035 | +1.27% | 3.09K | 04:00:00 | ||
B. Riley Financial | 36.82 | 40.09 | 34.25 | +2.13 | +6.14% | 4.50M | 04:00:00 | ||
Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 25/04 | ||
Banzai International | 0.357 | 0.360 | 0.330 | +0.007 | +2.06% | 256.13K | 04:00:29 | ||
Bayview Acquisition | 10.18 | 10.18 | 10.17 | 0.00 | 0.00% | 0 | 26/04 | ||
Bellevue Life Sciences Acquisition | 10.71 | 10.73 | 10.70 | +0.03 | +0.23% | 374.10K | 04:00:29 | ||
Beneficient | 4.2200 | 4.4800 | 4.2000 | -0.2100 | -4.74% | 46.26K | 04:00:29 | ||
Better Home Finance Holding | 0.397 | 0.425 | 0.382 | -0.023 | -5.55% | 1.19M | 04:00:29 | ||
BGC Partners | 8.300 | 8.310 | 8.165 | +0.100 | +1.22% | 1.97M | 04:00:00 | ||
Binah Capital | 7.00 | 7.29 | 6.55 | -0.08 | -1.13% | 6.68K | 04:00:29 | ||
BioRestorative Therapies | 1.250 | 1.300 | 1.240 | +0.020 | +1.63% | 57.62K | 04:00:00 | ||
Bitcoin Depot | 1.800 | 1.819 | 1.750 | 0.000 | 0.00% | 57.94K | 04:00:29 | ||
BitFuFu | 3.090 | 3.330 | 2.960 | +0.070 | +2.32% | 188.54K | 04:00:29 | ||
Blackboxstocks | 2.700 | 2.700 | 2.550 | +0.040 | +1.50% | 0.54K | 04:00:29 | ||
Bleuacacia | 10.70 | 10.71 | 10.70 | -0.04 | -0.37% | 0.55K | 04:00:29 | ||
Blockchain Coinvestors Acquisition I | 11.20 | 11.22 | 11.15 | +0.05 | +0.45% | 449.96K | 04:00:29 | ||
Blue Ocean Acquisition | 11.11 | 11.11 | 11.10 | 0.00 | 0.00% | 127.99K | 04:00:29 | ||
Blue World Acquisition | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 1.20K | 04:00:29 | ||
Bogota Financial | 6.850 | 6.953 | 6.770 | +0.090 | +1.33% | 2.25K | 04:00:00 | ||
Borealis Foods | 4.000 | 4.050 | 3.880 | 0.000 | 0.00% | 3.20K | 04:00:29 | ||
Bowen Acquisition | 10.48 | 10.48 | 10.47 | +0.01 | +0.10% | 10.12K | 04:00:29 | ||
Brand Engagement Network | 2.670 | 2.810 | 2.550 | +0.080 | +3.09% | 96.35K | 04:00:29 | ||
Breeze Holdings Acquisition | 11.68 | 11.69 | 11.52 | +0.18 | +1.57% | 1.09K | 04:00:29 | ||
Briacell Therapeutics | 2.170 | 2.290 | 2.110 | -0.070 | -3.13% | 36.05K | 04:00:29 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0.00K | 04:00:29 | ||
Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 26/04 | ||
BurTech Acquisition | 11.01 | 11.05 | 11.00 | -0.02 | -0.18% | 1.40K | 04:00:29 | ||
Bynordic Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 26/04 | ||
Cactus Acquisition 1 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0.00K | 04:00:29 | ||
CaliberCos | 0.8000 | 0.8100 | 0.7750 | +0.0100 | +1.27% | 40.90K | 04:00:29 | ||
Canna Global Acquisition | 11.12 | 11.12 | 11.11 | +0.01 | +0.09% | 0.01K | 04:00:29 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 26/04 | ||
Carlyle Group | 46.11 | 46.52 | 45.58 | +0.49 | +1.07% | 782.05K | 04:00:00 | ||
Cartesian Growth | 11.20 | 11.21 | 11.20 | -0.01 | -0.09% | 16.14K | 04:00:29 | ||
Cartica Acquisition | 11.15 | 11.73 | 11.14 | -0.05 | -0.45% | 3.94K | 04:00:29 | ||
CERo Therapeutics Holdings | 1.370 | 1.470 | 1.370 | -0.040 | -2.84% | 74.89K | 04:00:29 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 19/04 | ||
CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.00K | 04:00:29 | ||
Chain Bridge I | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 26/04 | ||
Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 26/04 | ||
Chicago Atlantic Real Estate Finance | 15.65 | 15.66 | 15.52 | +0.09 | +0.58% | 70.16K | 04:00:29 | ||
Churchill Capital | 10.730 | 10.735 | 10.720 | -0.010 | -0.09% | 33.40K | 04:00:29 | ||
Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 24/04 | ||
ClimateRock | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 25/04 | ||
Clover Leaf Capital | 11.98 | 12.00 | 11.98 | +0.08 | +0.67% | 0.07K | 04:00:29 | ||
CME 集團 | 210.94 | 212.40 | 209.63 | -1.60 | -0.75% | 1.19M | 04:00:00 | ||
Coinbase Global | 236.32 | 237.02 | 218.66 | +12.71 | +5.68% | 6.01M | 04:00:29 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
Colliers International | 108.03 | 108.69 | 107.34 | +0.55 | +0.51% | 81.12K | 04:00:01 | ||
Compass Digital Acquisition | 10.77 | 10.77 | 10.77 | +0.01 | +0.09% | 10.01K | 04:00:29 | ||
Comstock Homebuil | 7.130 | 7.160 | 6.281 | +0.720 | +11.23% | 29.08K | 04:00:00 | ||
Consumer Portfolio | 8.590 | 8.730 | 8.440 | 0.000 | 0.00% | 6.93K | 04:00:01 | ||
CONX | 10.600 | 10.600 | 10.560 | +0.010 | +0.09% | 0.04K | 04:00:29 | ||
Corner Growth Acquisition | 11.000 | 11.339 | 11.000 | -0.339 | -2.99% | 0.01K | 04:00:29 | ||
Corner Growth Acquisition 2 | 11.45 | 11.49 | 11.45 | 0.00 | 0.00% | 0 | 26/04 | ||
CoStar Group | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 04:00:00 | ||
Cptl Southwest | 25.89 | 26.05 | 25.78 | +0.10 | +0.39% | 135.69K | 04:00:01 | ||
Creative Media Community Trust | 3.350 | 3.450 | 3.330 | -0.100 | -2.90% | 19.68K | 04:00:01 | ||
Creative Medical Tech Holdings | 4.320 | 4.420 | 4.310 | -0.100 | -2.26% | 11.16K | 04:00:29 | ||
Credit Accept | 526.60 | 531.32 | 518.73 | +11.08 | +2.15% | 25.44K | 04:00:01 | ||
Crescent Capital BDC | 17.35 | 17.41 | 17.26 | +0.11 | +0.64% | 168.04K | 04:00:01 | ||
Cresud S.A.C.I.F. | 9.230 | 9.360 | 9.160 | +0.050 | +0.54% | 126.37K | 04:00:00 | ||
Critical Metals Corp | 11.99 | 12.00 | 10.49 | +0.80 | +7.15% | 11.64K | 04:00:29 | ||
CSLM Acquisition | 11.14 | 12.42 | 11.13 | +0.01 | +0.09% | 221.30K | 04:00:29 | ||
Denali Capital Acquisition | 9.20 | 9.44 | 8.51 | +0.70 | +8.24% | 45.76K | 04:00:29 | ||
Diamond Hill | 151.49 | 152.79 | 149.20 | +0.51 | +0.34% | 8.09K | 04:00:00 | ||
DigiAsia | 6.76 | 7.69 | 6.76 | -0.06 | -0.88% | 23.37K | 04:00:29 | ||
Digital Health Acquisition | 12.23 | 12.24 | 12.02 | -0.01 | -0.08% | 0.00K | 04:00:29 | ||
Distoken Acquisition | 10.70 | 10.72 | 10.69 | 0.00 | 0.00% | 70.07K | 04:00:29 | ||
Diversified Healthcare | 2.430 | 2.460 | 2.400 | +0.050 | +2.10% | 439.25K | 04:00:01 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
DT Cloud Acquisition | 10.12 | 10.13 | 10.12 | -0.01 | -0.10% | 57.04K | 04:00:29 | ||
DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 25/04 | ||
EF Hutton Acquisition | 1.120 | 1.180 | 1.080 | -0.030 | -2.61% | 47.42K | 04:00:29 | ||
Embrace Change Acquisition | 11.24 | 11.26 | 11.22 | +0.04 | +0.36% | 3.60K | 04:00:29 | ||
Enact Holdings | 29.95 | 30.11 | 29.90 | +0.01 | +0.03% | 121.17K | 04:00:29 | ||
Encore Cptl Gr | 41.63 | 42.11 | 41.17 | -0.13 | -0.31% | 159.63K | 04:00:01 | ||
Equinix Inc | 731.61 | 743.94 | 730.47 | -6.74 | -0.91% | 673.90K | 04:00:00 | ||
ESH Acquisition | 10.38 | 10.40 | 10.38 | 0.00 | 0.00% | 0 | 26/04 | ||
Evergreen | 11.45 | 11.45 | 11.39 | +0.06 | +0.53% | 0.06K | 04:00:29 | ||
ExcelFin Acquisition | 11.10 | 11.10 | 10.97 | +0.13 | +1.19% | 0.21K | 04:00:29 | ||
eXp World | 10.12 | 10.36 | 9.99 | +0.15 | +1.50% | 820.12K | 04:00:01 | ||
EZCORP | 11.360 | 11.400 | 11.140 | +0.290 | +2.62% | 371.21K | 04:00:01 | ||
Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
FingerMotion | 3.580 | 3.580 | 3.145 | +0.430 | +13.65% | 540.05K | 04:00:29 | ||
Finnovate Acquisition | 11.32 | 11.32 | 11.30 | +0.02 | +0.18% | 10.31K | 04:00:29 | ||
Fintech Ecosystem Dev | 11.40 | 11.85 | 11.40 | +0.10 | +0.89% | 1.25K | 04:00:29 | ||
FirstCash | 115.71 | 117.24 | 112.10 | +1.10 | +0.96% | 620.79K | 04:00:00 | ||
FirstService | 149.80 | 152.72 | 149.74 | -1.82 | -1.20% | 77.42K | 04:00:01 | ||
FLJ Group | 0.5866 | 0.5866 | 0.5500 | +0.0066 | +1.14% | 31.15K | 04:00:00 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 0 | 26/04 | ||
Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | +0.05 | +0.47% | 5.03K | 04:00:29 | ||
Foresight Autonomous | 1.090 | 1.130 | 1.060 | -0.010 | -0.91% | 10.40K | 04:00:00 | ||
Fortune Rise Acquisition | 11.17 | 11.17 | 11.16 | 0.00 | 0.00% | 0 | 26/04 | ||
Four Leaf Acquisition | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 6.14K | 04:00:29 | ||
Freedom | 68.50 | 68.75 | 67.70 | +1.10 | +1.63% | 37.33K | 04:00:01 | ||
Freight Tech | 0.995 | 1.330 | 0.950 | +0.081 | +8.91% | 28.65M | 04:00:00 | ||
Frp Holdings Ord | 30.43 | 30.47 | 30.35 | +0.07 | +0.23% | 10.06K | 04:00:01 | ||
FTAC Emerald Acquisition | 10.60 | 10.60 | 10.60 | -0.08 | -0.75% | 0.02K | 04:00:29 | ||
Future Fintech | 0.889 | 0.900 | 0.850 | +0.029 | +3.37% | 33.06K | 04:00:00 | ||
Future Health Esg | 12.30 | 12.64 | 11.75 | +0.55 | +4.68% | 5.97K | 04:00:29 | ||
Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 13/04 | ||
Gaming & Leisure Properties | 42.46 | 43.94 | 42.20 | -0.97 | -2.23% | 1.71M | 04:00:00 | ||
Garden Stage | 7.35 | 7.55 | 7.35 | -0.19 | -2.52% | 3.10K | 04:00:29 | ||
Gaucho Group Holdings | 0.586 | 0.606 | 0.550 | -0.001 | -0.19% | 7.88K | 04:00:00 | ||
GCM Grosvenor | 9.34 | 9.41 | 9.29 | +0.03 | +0.32% | 141.19K | 04:00:00 | ||
Generation | 3.780 | 3.840 | 3.770 | -0.014 | -0.37% | 24.70K | 04:00:29 | ||
Generation Asia I Acquisition | 11.11 | 11.12 | 11.11 | -0.01 | -0.09% | 0.09K | 04:00:29 | ||
Gladstone Comm | 13.33 | 13.39 | 13.23 | +0.09 | +0.68% | 129.22K | 04:00:00 | ||
Gladstone Land Corp | 12.68 | 12.77 | 12.63 | +0.04 | +0.32% | 100.95K | 04:00:01 | ||
Global Blockchain Acquisition | 10.83 | 10.90 | 10.83 | -0.07 | -0.64% | 6.35K | 04:00:29 | ||
Global Lights Acquisition | 10.22 | 10.23 | 10.22 | 0.00 | 0.00% | 57.04K | 04:00:29 | ||
Global Partner Acquisition II | 11.390 | 11.490 | 11.280 | 0.000 | 0.00% | 0 | 23/04 | ||
Global Self Storage | 4.280 | 4.280 | 4.202 | +0.070 | +1.66% | 13.26K | 04:00:00 | ||
Global Star Acquisition | 10.83 | 10.90 | 10.83 | -0.06 | -0.55% | 0.06K | 04:00:29 | ||
Global Tech Acquisition I | 11.10 | 11.12 | 11.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Globalink Investment | 11.07 | 11.28 | 11.05 | +0.01 | +0.09% | 2.31K | 04:00:29 | ||
Goal Acquisitions | 10.750 | 10.750 | 10.740 | 0.000 | 0.00% | 0 | 25/04 | ||
Golden Arrow Merger | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 24/04 | ||
Golden Star Acquisition | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 25/04 | ||
Goldenstone Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 1.62K | 04:00:29 | ||
Gores Holdings IX | 10.57 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 26/04 | ||
Graphjet Tech | 6.95 | 7.69 | 6.91 | +0.04 | +0.58% | 18.27K | 04:00:29 | ||
Great Elm Group | 1.900 | 1.900 | 1.890 | -0.010 | -0.52% | 0.63K | 04:00:00 | ||
Griid Infra | 1.080 | 1.100 | 1.060 | -0.020 | -1.82% | 19.25K | 04:00:29 | ||
Gyrodyne | 7.91 | 7.97 | 7.91 | -0.04 | -0.50% | 1.82K | 04:00:00 | ||
Hamilton Lane | 114.53 | 114.86 | 112.10 | +1.15 | +1.01% | 152.34K | 04:00:00 | ||
Healthcare AI Acquisition | 11.11 | 11.12 | 11.05 | -0.01 | -0.09% | 0.01K | 04:00:29 | ||
Helix Acquisition II | 10.29 | 10.34 | 10.29 | 0.00 | 0.00% | 0 | 26/04 | ||
Hennessy Ad | 6.690 | 6.770 | 6.690 | -0.100 | -1.47% | 0.24K | 04:00:00 | ||
Hennessy Capital Investment | 10.48 | 10.50 | 10.47 | 0.00 | 0.00% | 0.01K | 04:00:29 | ||
Heritage Global | 2.470 | 2.540 | 2.470 | -0.040 | -1.59% | 35.56K | 04:00:00 | ||
HHG Capital | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% | 1.23K | 04:00:29 | ||
HIVE Blockchain | 3.0500 | 3.1200 | 3.0300 | -0.0200 | -0.65% | 1.13M | 04:00:00 | ||
Horizon Space Acquisition I | 10.93 | 10.94 | 10.93 | 0.00 | 0.00% | 0.12K | 04:00:29 | ||
Horizon Tech | 11.64 | 11.65 | 11.51 | +0.11 | +0.95% | 125.05K | 04:00:00 | ||
Host Hotels Resorts | 18.86 | 19.17 | 18.83 | -0.03 | -0.16% | 3.68M | 04:00:01 | ||
Hub Cyber Security | 1.0800 | 1.1450 | 1.0150 | -0.0700 | -6.09% | 1.26M | 04:00:29 | ||
Hudson Acquisition I | 13.64 | 13.64 | 11.75 | +1.24 | +10.00% | 0.07K | 04:00:29 | ||
HWH International | 1.820 | 2.290 | 1.720 | +0.160 | +9.64% | 9.34M | 04:00:29 | ||
iLearningEngines | 8.000 | 9.740 | 6.880 | +1.240 | +18.34% | 46.94K | 04:00:29 | ||
Inception Growth Acquisition | 11.02 | 11.05 | 11.02 | -0.01 | -0.09% | 92.23K | 04:00:29 | ||
Industrial Logistics Properties | 3.630 | 3.786 | 3.620 | -0.080 | -2.16% | 431.08K | 04:00:01 | ||
Inflection Point Acquisition | 10.53 | 10.53 | 10.52 | 0.00 | 0.00% | 4.92K | 04:00:29 | ||
Insight Acquisition | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 0.03K | 04:00:29 | ||
Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 23/04 | ||
Interactive Broke | 116.15 | 117.67 | 115.51 | -1.19 | -1.01% | 714.37K | 04:00:00 | ||
International Media Acquisition | 11.40 | 11.41 | 11.40 | -0.10 | -0.87% | 0.07K | 04:00:29 | ||
INTL FCStone | 71.55 | 71.64 | 70.16 | +0.59 | +0.83% | 101.88K | 04:00:00 | ||
Investcorp Credit Management BDC | 3.250 | 3.300 | 3.190 | +0.050 | +1.56% | 15.31K | 04:00:00 | ||
Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.32 | +0.02 | +0.13% | 651.93K | 04:00:29 | ||
Investcorp India Acquisition | 11.25 | 11.26 | 11.25 | -0.01 | -0.09% | 43.73K | 04:00:29 | ||
Iris Acquisition | 10.640 | 10.640 | 10.380 | +0.340 | +3.30% | 0.04K | 04:00:29 | ||
Iron Horse Acquisitions | 10.03 | 10.03 | 10.01 | 0.00 | 0.00% | 0 | 26/04 | ||
Israel Acquisitions | 10.92 | 10.93 | 10.89 | 0.00 | 0.00% | 10.69K | 04:00:29 | ||
IX Acquisition | 11.34 | 11.34 | 11.33 | +0.01 | +0.09% | 0.52K | 04:00:29 | ||
J. W. Mays | 43.00 | 43.45 | 43.00 | -0.50 | -1.15% | 0.14K | 04:00:00 | ||
Janover | 1.035 | 1.060 | 1.010 | +0.005 | +0.49% | 7.58K | 04:00:29 | ||
JVSPAC Acquisition | 10.09 | 10.10 | 10.09 | 0.00 | 0.00% | 0 | 26/04 | ||
Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 18/04 | ||
Keen Vision Acquisition | 10.50 | 10.53 | 10.50 | 0.00 | 0.00% | 0.27K | 04:00:29 | ||
Kernel Group Holdings | 10.780 | 10.890 | 10.780 | 0.000 | 0.00% | 0.01K | 04:00:29 | ||
LA Rosa Holdings | 1.700 | 1.740 | 1.636 | -0.030 | -1.73% | 9.71K | 04:00:29 | ||
Lamar Advertising Co | 114.37 | 114.61 | 113.50 | +1.56 | +1.38% | 166.05K | 04:00:00 | ||
LAMF Global Ventures I | 6.80 | 7.35 | 6.61 | -0.11 | -1.59% | 18.02K | 04:00:29 | ||
Lead Real Estate ADR | 2.710 | 3.000 | 2.703 | -0.361 | -11.76% | 8.66K | 04:00:29 | ||
Lendingtree | 37.90 | 38.00 | 36.37 | +1.47 | +4.04% | 111.71K | 04:00:00 | ||
LM Funding America | 2.710 | 2.790 | 2.560 | +0.030 | +1.12% | 34.08K | 04:00:00 | ||
Logan Ridge Finance | 22.04 | 22.50 | 21.96 | +0.03 | +0.14% | 0.98K | 04:00:00 | ||
Lotus Tech ADR | 5.64 | 6.17 | 5.64 | -0.26 | -4.41% | 8.79K | 04:00:29 | ||
LPL Financial | 266.32 | 266.59 | 263.15 | +0.90 | +0.34% | 321.21K | 04:00:01 | ||
Luxurban Hotels | 1.0300 | 1.1700 | 1.0000 | -0.1100 | -9.65% | 536.54K | 04:00:29 | ||
Magic Empire Global | 0.6350 | 0.6502 | 0.6205 | -0.0500 | -7.30% | 49.47K | 04:00:29 | ||
Manhattan Bridge | 5.110 | 5.149 | 5.050 | +0.060 | +1.19% | 17.70K | 04:00:00 | ||
Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0.10K | 04:00:29 | ||
Marathon Digital | 19.43 | 19.81 | 18.62 | +0.42 | +2.21% | 39.10M | 04:00:00 | ||
Marblegate Acquisition | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | 26/04 | ||
MarketAxess | 201.79 | 203.86 | 201.16 | +0.21 | +0.10% | 250.03K | 04:00:00 | ||
Marketwise | 1.610 | 1.660 | 1.570 | 0.000 | 0.00% | 22.15K | 04:00:00 | ||
Mars Acquisition | 10.72 | 10.79 | 10.72 | 0.00 | 0.00% | 0 | 25/04 | ||
MDB Capital Holdings LLC | 9.34 | 9.34 | 9.00 | -0.02 | -0.21% | 0.35K | 04:00:29 | ||
Medalist Diversified | 5.5300 | 5.6300 | 5.5300 | -0.0600 | -1.07% | 0.15K | 04:00:00 | ||
Medallion Fin. | 7.910 | 7.980 | 7.800 | -0.110 | -1.37% | 39.59K | 04:00:01 | ||
Metal Sky Star Acquisition | 11.18 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 24/04 | ||
Metalpha Tech Holding | 1.4700 | 1.4770 | 1.4400 | +0.0200 | +1.38% | 4.57K | 04:00:00 | ||
Mill City Ventures III | 2.700 | 2.700 | 2.510 | +0.150 | +5.88% | 0.19K | 04:00:29 | ||
Mogo | 1.870 | 1.880 | 1.822 | -0.010 | -0.53% | 29.66K | 04:00:00 | ||
MoneyHero | 2.320 | 2.680 | 2.100 | -0.030 | -1.28% | 1.52M | 04:00:29 | ||
Montana Tech | 10.49 | 11.79 | 10.02 | -1.61 | -13.31% | 23.88K | 04:00:29 | ||
Monterey Capital Acquisition | 11.24 | 11.24 | 11.24 | +0.01 | +0.09% | 0.40K | 04:00:29 | ||
Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 19/04 | ||
Morningstar | 286.29 | 289.81 | 285.67 | -1.17 | -0.41% | 98.98K | 04:00:00 | ||
Mountain Crest Acquisition V | 10.75 | 10.80 | 10.75 | 0.00 | 0.00% | 0 | 25/04 | ||
Mountain I Acquisition Co | 11.54 | 12.00 | 11.54 | +0.02 | +0.17% | 0.45K | 04:00:29 | ||
Mr. Cooper | 78.73 | 79.59 | 78.54 | -0.03 | -0.04% | 361.63K | 04:00:01 | ||
Murano Global Investments Plc | 7.97 | 8.49 | 7.76 | +0.11 | +1.40% | 10.29K | 04:00:29 | ||
Nabors Energy Transition | 10.50 | 10.54 | 10.49 | -0.01 | -0.05% | 401.90K | 04:00:29 | ||
Nasdaq Inc | 60.12 | 60.63 | 59.40 | -0.17 | -0.28% | 4.71M | 04:00:00 | ||
Nature’s Miracle Holding | 0.9400 | 0.9777 | 0.9287 | +0.0017 | +0.18% | 30.43K | 04:00:29 | ||
Navient | 15.72 | 15.98 | 15.62 | -0.04 | -0.25% | 745.20K | 04:00:00 | ||
Neuroone Medical | 1.130 | 1.180 | 1.110 | +0.020 | +1.80% | 59.13K | 04:00:00 | ||
New Horizon Aircraft | 2.220 | 2.350 | 2.170 | -0.090 | -3.90% | 9.95K | 04:00:29 | ||
New Mountain | 12.72 | 12.73 | 12.59 | +0.14 | +1.11% | 225.80K | 04:00:00 | ||
New Providence Acquisition II | 10.86 | 10.86 | 10.84 | -0.01 | -0.09% | 1.60K | 04:00:29 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.790 | 0.000 | 0.00% | 0 | 25/04 | ||
NewGenIvf | 1.7800 | 2.3900 | 1.4500 | +0.4800 | +36.92% | 57.63M | 04:00:29 | ||
Newmark Group | 9.76 | 9.89 | 9.59 | +0.10 | +1.04% | 621.66K | 04:00:00 | ||
Nicholas Financial | 6.51 | 6.75 | 6.51 | +0.09 | +1.40% | 0.55K | 04:00:00 | ||
Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 25/04 | ||
Nova Vision Acquisition | 11.85 | 11.85 | 11.82 | +0.03 | +0.25% | 10.12K | 04:00:29 | ||
Nukkleus | 0.8899 | 0.9300 | 0.8800 | -0.0301 | -3.27% | 42.34K | 04:00:00 | ||
NY Mortgage | 7.040 | 7.109 | 7.000 | +0.070 | +1.00% | 307.79K | 04:00:00 | ||
Oak Woods Acquisition | 10.77 | 10.77 | 10.76 | +0.01 | +0.09% | 23.48K | 04:00:29 | ||
OCA Acquisition | 10.930 | 10.940 | 10.910 | -0.010 | -0.09% | 3.85K | 04:00:29 | ||
Office Properties | 2.010 | 2.035 | 1.930 | +0.070 | +3.61% | 350.42K | 04:00:00 | ||
Ohmyhome | 0.5696 | 0.5900 | 0.5450 | +0.0016 | +0.28% | 93.34K | 04:00:29 | ||
Onyx Acquisition I | 11.09 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 26/04 | ||
Open Lending | 4.960 | 5.020 | 4.840 | +0.040 | +0.81% | 538.17K | 04:00:00 | ||
Opendoor Tech | 2.140 | 2.210 | 2.070 | +0.070 | +3.38% | 11.60M | 04:00:00 | ||
Oportun Financial | 3.150 | 3.370 | 3.063 | +0.050 | +1.61% | 293.31K | 04:00:00 | ||
Papaya Growth Opportunity | 11.09 | 11.14 | 11.09 | +0.15 | +1.37% | 2.50K | 04:00:29 | ||
Patria Investments | 13.60 | 13.76 | 13.59 | -0.03 | -0.22% | 422.06K | 04:00:29 | ||
Patria Latin American Opportunity | 11.33 | 11.34 | 11.33 | 0.00 | 0.00% | 6.00K | 04:00:29 | ||
Pearl Holdings Acquisition | 10.96 | 11.01 | 10.96 | -0.05 | -0.45% | 0.00K | 04:00:29 | ||
Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 25/04 | ||
Perella Weinberg Partners | 15.32 | 15.88 | 15.28 | -0.29 | -1.86% | 720.08K | 04:00:29 | ||
Phenixfin | 45.43 | 45.43 | 44.25 | +1.33 | +3.02% | 0.28K | 04:00:00 | ||
Phillips Edison Co | 32.61 | 33.14 | 32.23 | -0.32 | -0.97% | 883.69K | 04:00:29 | ||
Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0.00K | 04:00:29 | ||
Plum Acquisition III | 10.72 | 10.76 | 10.72 | -0.02 | -0.19% | 2.13K | 04:00:29 | ||
Plutonian Acquisition | 9.75 | 10.00 | 9.10 | -1.05 | -9.72% | 2.81K | 04:00:29 | ||
Pono Capital Two | 14.99 | 14.99 | 13.75 | +0.44 | +3.02% | 0.24K | 04:00:29 | ||
PotlatchDeltic | 41.05 | 41.30 | 40.78 | +0.01 | +0.02% | 301.30K | 04:00:00 | ||
PowerUp Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 26/04 | ||
PRA Group Inc | 24.11 | 24.40 | 23.80 | +0.23 | +0.96% | 109.22K | 04:00:00 | ||
Prairie Operating | 14.28 | 15.68 | 14.27 | -0.82 | -5.43% | 247.78K | 04:00:29 | ||
Prestige Wealth | 1.069 | 1.120 | 1.020 | -0.061 | -5.40% | 44.30K | 04:00:29 | ||
Priveterra Acquisition II | 11.050 | 11.230 | 11.050 | 0.000 | 0.00% | 0 | 26/04 | ||
Project Energy Reimagined Acquisition | 8.89 | 8.90 | 8.53 | -0.28 | -3.05% | 4.68K | 04:00:29 | ||
Psyence Biomedical | 0.8589 | 0.8840 | 0.8110 | +0.0192 | +2.29% | 84.94K | 04:00:29 | ||
Qifu Tech DRC | 18.52 | 19.59 | 18.48 | -0.35 | -1.85% | 1.28M | 04:00:00 | ||
Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
Quadro Acquisition One | 11.020 | 11.020 | 11.020 | -0.010 | -0.09% | 0.90K | 04:00:29 | ||
Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0.00K | 04:00:29 | ||
Real Brokerage | 3.830 | 3.940 | 3.680 | +0.130 | +3.51% | 421.94K | 04:00:29 | ||
reAlpha Tech | 1.0900 | 1.2400 | 1.0400 | -0.3000 | -21.58% | 5.60M | 04:00:29 | ||
Redfin | 5.62 | 5.71 | 5.20 | +0.44 | +8.49% | 3.87M | 04:00:00 | ||
Redwoods Acquisition | 7.42 | 7.74 | 5.60 | +1.35 | +22.24% | 84.93K | 04:00:29 | ||
Regency Centers Corp | 58.28 | 59.38 | 58.25 | -0.78 | -1.32% | 1.12M | 04:00:00 | ||
Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
Retail Opp | 12.25 | 12.55 | 12.22 | -0.11 | -0.89% | 913.65K | 04:00:00 | ||
RF Acquisition | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% | 38.80K | 04:00:29 | ||
Riot Platforms | 11.93 | 12.44 | 11.81 | -0.18 | -1.49% | 23.48M | 04:00:00 | ||
RMR Group Inc | 23.53 | 23.58 | 23.11 | +0.42 | +1.82% | 73.09K | 04:00:00 | ||
Robinhood Markets | 17.88 | 17.90 | 16.92 | +0.76 | +4.44% | 8.19M | 04:00:29 | ||
Roth CH Acquisition V | 10.93 | 10.93 | 10.85 | +0.06 | +0.55% | 0.01K | 04:00:29 | ||
Royalty Management Holding | 0.956 | 0.970 | 0.940 | +0.006 | +0.63% | 7.61K | 04:00:29 | ||
Runway Growth Finance | 12.78 | 12.79 | 12.56 | +0.22 | +1.75% | 301.04K | 04:00:29 | ||
Sabra | 13.94 | 14.07 | 13.63 | +0.29 | +2.12% | 1.62M | 04:00:00 | ||
SBA Communications | 196.23 | 199.79 | 195.84 | -1.70 | -0.86% | 628.77K | 04:00:00 | ||
Screaming Eagle Acquisition | 10.80 | 10.83 | 10.77 | +0.02 | +0.19% | 263.47K | 04:00:29 | ||
Security National | 6.720 | 6.840 | 6.600 | +0.050 | +0.75% | 15.41K | 04:00:00 | ||
SEI Investments | 66.57 | 67.25 | 66.35 | +0.09 | +0.14% | 439.86K | 04:00:00 | ||
Semilux | 1.680 | 1.680 | 1.540 | +0.080 | +5.00% | 20.29K | 04:00:29 | ||
Senmiao Tech | 0.8956 | 0.8956 | 0.8300 | +0.0256 | +2.94% | 3.25K | 04:00:00 | ||
SEP Acquisition | 9.38 | 10.80 | 9.38 | -0.44 | -4.48% | 0.34K | 04:00:29 | ||
Service Properties | 6.22 | 6.34 | 6.20 | 0.01 | 0.08% | 505.70K | 04:00:00 | ||
Seven Hills Realty Trust | 12.13 | 12.26 | 12.03 | -0.01 | -0.08% | 34.34K | 04:00:29 | ||
SHF Holdings | 0.7547 | 0.7700 | 0.7270 | +0.0247 | +3.38% | 35.22K | 04:00:29 | ||
Siebert Financial | 2.020 | 2.090 | 1.970 | +0.010 | +0.50% | 9.25K | 04:00:00 | ||
Silver Spike Investment | 11.18 | 11.22 | 11.02 | +0.07 | +0.63% | 4.82K | 04:00:29 | ||
Silvercrest Asset Management Group | 15.10 | 15.36 | 14.79 | +0.26 | +1.75% | 13.12K | 04:00:00 | ||
SK Growth Opportunities | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 7.41K | 04:00:29 | ||
Slam | 11.050 | 11.050 | 11.040 | 0.000 | 0.00% | 0.01K | 04:00:29 | ||
SLM 公司 | 21.90 | 22.26 | 21.60 | -0.03 | -0.14% | 1.61M | 04:00:00 | ||
SoFi Technologies | 7.87 | 7.90 | 7.58 | +0.28 | +3.69% | 85.67M | 04:00:29 | ||
Solidion Tech | 2.300 | 3.250 | 2.300 | -0.140 | -5.74% | 1.31M | 04:00:29 | ||
Solowin | 12.59 | 13.27 | 11.03 | +1.32 | +11.71% | 356.41K | 04:00:29 | ||
Sotherly Hotels | 1.310 | 1.311 | 1.250 | +0.020 | +1.55% | 36.77K | 04:00:00 | ||
Spark I Acquisition | 10.35 | 11.35 | 10.30 | +0.03 | +0.29% | 3.92K | 04:00:29 | ||
Spring Valley Acquisition II | 11.02 | 11.03 | 11.02 | -0.01 | -0.09% | 0.17K | 04:00:29 | ||
SRIVARU Holding | 0.1999 | 0.2200 | 0.1713 | +0.0200 | +11.12% | 1.81M | 04:00:29 | ||
Star Holdings | 11.72 | 11.81 | 11.66 | -0.01 | -0.09% | 18.82K | 04:00:29 | ||
Stepstone | 36.45 | 36.55 | 35.94 | +0.78 | +2.19% | 484.96K | 04:00:00 | ||
Stratus Propertie | 22.76 | 22.76 | 22.59 | +0.36 | +1.61% | 2.22K | 04:00:00 | ||
Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 25/04 | ||
SWK Holdings | 17.35 | 17.35 | 17.10 | +0.25 | +1.46% | 3.88K | 04:00:00 | ||
SYLA Technologies ADR | 1.940 | 2.130 | 1.905 | -0.020 | -1.02% | 6.30K | 04:00:29 | ||
Target Global Acquisition I | 11.23 | 11.23 | 11.20 | +0.01 | +0.09% | 0.01K | 04:00:29 | ||
Tech Telecommunication | 11.87 | 11.91 | 11.87 | -0.01 | -0.08% | 27.19K | 04:00:29 | ||
TenX Keane Acquisition | 11.27 | 11.27 | 11.13 | +0.12 | +1.08% | 0.02K | 04:00:29 | ||
Tevogen Bio Holdings | 1.000 | 1.200 | 0.930 | +0.150 | +17.65% | 10.75M | 04:00:29 | ||
Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 20/04 | ||
TLGY Acquisition | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 26/04 | ||
TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 25/04 | ||
TOP Financial | 2.670 | 2.750 | 2.591 | -0.010 | -0.37% | 206.96K | 04:00:29 | ||
TPG Inc | 43.87 | 44.51 | 43.23 | +0.44 | +1.01% | 338.47K | 04:00:29 | ||
Tradeweb Markets | 101.84 | 103.12 | 100.88 | -0.31 | -0.30% | 575.66K | 04:00:00 | ||
Trailblazer Merger | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% | 25.00K | 04:00:29 | ||
Trinity Capital | 15.18 | 15.24 | 14.90 | +0.30 | +2.02% | 505.75K | 04:00:29 | ||
Trugolf Holdings | 1.630 | 1.680 | 1.600 | -0.050 | -2.98% | 10.22K | 04:00:29 | ||
Trump Media & Technology Group | 41.54 | 44.57 | 38.65 | +3.05 | +7.92% | 8.75M | 04:00:29 | ||
Twelve Seas Investment Co II | 10.800 | 10.800 | 10.710 | +0.090 | +0.84% | 0.01K | 04:00:29 | ||
U.S. Global Inves | 2.710 | 2.730 | 2.690 | +0.010 | +0.37% | 5.98K | 04:00:00 | ||
Ucommune International | 2.2500 | 2.3600 | 2.2100 | -0.0400 | -1.75% | 47.96K | 04:00:00 | ||
Uniti Group | 5.78 | 5.82 | 5.55 | +0.18 | +3.31% | 3.08M | 04:00:00 | ||
Up Fintech | 3.550 | 3.555 | 3.400 | +0.280 | +8.56% | 1.78M | 04:00:00 | ||
Upstart | 23.46 | 23.72 | 22.51 | +0.63 | +2.76% | 3.59M | 04:00:29 | ||
Value Line | 36.35 | 37.77 | 36.01 | +0.55 | +1.54% | 0.77K | 04:00:00 | ||
Valuence Merger | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0.01K | 04:00:29 | ||
Victory Capital | 51.58 | 51.66 | 50.21 | +1.43 | +2.85% | 531.60K | 04:00:00 | ||
Vinci Partners Investments | 10.95 | 10.95 | 10.14 | +0.45 | +4.29% | 31.60K | 04:00:29 | ||
Virtu Financial Inc | 22.02 | 22.37 | 22.02 | -0.38 | -1.70% | 1.07M | 04:00:00 | ||
Vision Sensing Acquisition | 11.49 | 11.49 | 11.49 | +0.01 | +0.13% | 1.23K | 04:00:29 | ||
Welsbach Tech Metals Acquisition | 10.91 | 10.92 | 10.91 | +0.01 | +0.09% | 0.00K | 04:00:29 | ||
Western Acquisition Ventures | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0.16K | 04:00:29 | ||
Wheeler REIT | 0.1470 | 0.1544 | 0.1400 | +0.0002 | +0.14% | 192.23K | 04:00:00 | ||
WinVest Acquisition | 11.23 | 11.23 | 11.06 | +0.13 | +1.17% | 0.10K | 04:00:29 | ||
Worksport | 0.4904 | 0.5400 | 0.4210 | +0.0804 | +19.61% | 1.07M | 04:00:00 | ||
World Accept | 140.46 | 140.50 | 137.51 | +3.45 | +2.52% | 20.55K | 04:00:00 | ||
Xp | 21.06 | 21.52 | 20.76 | +0.51 | +2.48% | 4.97M | 04:00:00 | ||
Yotta Acquisition | 10.61 | 10.62 | 10.61 | 0.00 | 0.00% | 0 | 25/04 | ||
YY Holding | 2.94 | 3.35 | 2.60 | +0.04 | +1.38% | 652.06K | 04:00:29 | ||
Zalatoris II Acquisition | 10.88 | 10.91 | 10.85 | 0.00 | 0.00% | 0.53K | 04:00:29 | ||
Zapata Computing Holdings | 1.580 | 1.662 | 1.510 | -0.030 | -1.86% | 981.09K | 04:00:29 | ||
Zeo Energy | 4.749 | 4.900 | 4.749 | -0.151 | -3.08% | 0.29K | 04:00:29 | ||
Zillow C | 43.67 | 44.24 | 42.67 | +0.72 | +1.68% | 2.86M | 04:00:00 | ||
Zillow Group Inc | 43.13 | 43.66 | 42.14 | +0.72 | +1.70% | 378.04K | 04:00:00 | ||
三騰科技 | 1.960 | 1.966 | 1.810 | +0.078 | +4.14% | 11.99K | 04:00:29 | ||
北方信託 | 83.38 | 84.33 | 83.26 | -0.06 | -0.07% | 1.02M | 04:00:00 | ||
嘉銀金科 | 6.650 | 6.680 | 6.480 | +0.290 | +4.56% | 27.12K | 04:00:00 | ||
富途證券 | 66.38 | 68.92 | 65.16 | +3.38 | +5.37% | 2.90M | 04:00:01 | ||
寧聖國際 | 7.520 | 8.440 | 7.403 | -0.840 | -10.05% | 54.05K | 04:00:00 | ||
微博 | 2.0000 | 2.2893 | 1.9500 | -0.2650 | -11.70% | 115.68K | 04:00:00 | ||
明大嘉和 | 1.030 | 1.090 | 1.000 | -0.050 | -4.63% | 3.05K | 04:00:00 | ||
普萊斯地產基金 | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 04:00:00 | ||
柏拉西迪奧地產信託 | 0.9546 | 0.9700 | 0.9022 | +0.0320 | +3.47% | 13.69K | 04:00:00 | ||
樂信 | 1.710 | 1.730 | 1.670 | +0.020 | +1.18% | 870.66K | 04:00:01 | ||
法頓控股 | 1.530 | 1.587 | 1.450 | +0.050 | +3.38% | 64.33K | 04:00:00 | ||
海川證券 | 2.8800 | 3.0700 | 2.6500 | -0.2700 | -8.57% | 255.77K | 04:00:00 | ||
海銀財富 | 0.847 | 0.857 | 0.710 | +0.042 | +5.22% | 13.69K | 04:00:29 | ||
獅子集團控股 | 0.5890 | 0.6180 | 0.5821 | -0.0066 | -1.11% | 288.88K | 04:00:00 | ||
玖富 | 3.090 | 3.650 | 3.060 | -0.290 | -8.58% | 6.40K | 04:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核