最新消息
獲取40%折扣優惠 0
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠
關閉

NASDAQ Other Finance (IXFN)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
10,955.2 +98.4    +0.91%
05:15:59 - 關閉. USD 貨幣 ( 免責聲明 )
種類:  指數
市場:  美國
#成分股:  373
  • 成交量: -
  • 開市: 10,869.0
  • 全日波幅: 10,855.6 - 10,973.7
NASDAQ Other Finance 10,955.2 +98.4 +0.91%

NASDAQ Other Finance元件

 
此頁顯示NASDAQ Other Finance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 99 Acquisition10.3910.8910.39-0.01-0.10%0.73K04:00:29 
 A Unt11.1411.1411.08+0.06+0.54%306.43K04:00:29 
 Ace Global Business Acquisition12.0912.2012.09-0.11-0.90%0.10K04:00:29 
 Acri Capital Acquisition11.2011.2711.200.000.00%0.11K04:00:29 
 Aetherium Acquisition11.0011.0011.00-0.07-0.63%0.10K04:00:29 
 AFC Gamma11.8211.9011.72+0.12+1.03%55.61K04:00:29 
 African Agriculture Holdings0.33000.36500.3001-0.0259-7.28%212.11K04:00:29 
 AGBA Acquisition2.1402.4802.100-0.100-4.46%4.89M04:00:01 
 AGNC Invest9.339.399.25+0.09+0.97%13.05M04:00:01 
 Agriculture Natural Solutions10.2310.2310.21+0.01+0.10%33.33K04:00:29 
 AI Transportation Acquisition10.3110.3110.30+0.01+0.10%0.14K04:00:29 
 AIB Acquisition11.9811.9811.72+0.26+2.22%0.00K04:00:29 
 Aimei Health Tech10.2810.2810.28+0.01+0.05%0.81K04:00:29 
 Alchemy Investments Acquisition10.6310.6410.62+0.01+0.09%233.22K04:00:29 
 Alerus Fin20.3020.6120.13-0.24-1.17%23.64K04:00:01 
 Alpha Star Acquisition11.3711.3711.360.000.00%024/04 
 Alphatime Acquisition11.0211.0211.01+0.01+0.09%81.34K04:00:29 
 AlphaVest Acquisition11.0011.0011.000.000.00%026/04 
 Alset Ehome International0.5900.5900.570+0.010+1.76%7.10K04:00:29 
 Altenergy Acquisition11.2011.2511.140.000.00%025/04 
 Alti Global4.7505.0604.710-0.240-4.81%61.34K04:00:29 
 Altisource Portfolio Solutions1.9702.0601.842+0.100+5.35%119.36K04:00:00 
 APx Acquisition I11.4611.4711.460.000.00%0.63K04:00:29 
 Aquaron Acquisition11.0011.8310.90+0.05+0.46%3.27K04:00:29 
 Armada Acquisition I11.5311.5911.30-0.05-0.43%36.23K04:00:29 
 Arogo Capital Acquisition10.8910.9110.890.000.00%0.10K04:00:29 
 ARYA Sciences Acquisition IV11.3311.3311.330.000.00%026/04 
 Atlantic Coastal Acquisition II10.9110.9110.770.000.00%026/04 
 Aura FAT Projects Acquisition11.2011.2511.200.000.00%0.40K04:00:29 
 Australian Oilseeds Holdings1.4801.5301.370+0.040+2.78%276.12K04:00:29 
 Avalon Globocare0.27900.29090.2599+0.0035+1.27%3.09K04:00:00 
 B. Riley Financial36.8240.0934.25+2.13+6.14%4.50M04:00:00 
 Bannix Acquisition11.0411.0410.920.000.00%025/04 
 Banzai International0.3570.3600.330+0.007+2.06%256.13K04:00:29 
 Bayview Acquisition10.1810.1810.170.000.00%026/04 
 Bellevue Life Sciences Acquisition10.7110.7310.70+0.03+0.23%374.10K04:00:29 
 Beneficient4.22004.48004.2000-0.2100-4.74%46.26K04:00:29 
 Better Home Finance Holding0.3970.4250.382-0.023-5.55%1.19M04:00:29 
 BGC Partners8.3008.3108.165+0.100+1.22%1.97M04:00:00 
 Binah Capital7.007.296.55-0.08-1.13%6.68K04:00:29 
 BioRestorative Therapies1.2501.3001.240+0.020+1.63%57.62K04:00:00 
 Bitcoin Depot1.8001.8191.7500.0000.00%57.94K04:00:29 
 BitFuFu3.0903.3302.960+0.070+2.32%188.54K04:00:29 
 Blackboxstocks2.7002.7002.550+0.040+1.50%0.54K04:00:29 
 Bleuacacia10.7010.7110.70-0.04-0.37%0.55K04:00:29 
 Blockchain Coinvestors Acquisition I11.2011.2211.15+0.05+0.45%449.96K04:00:29 
 Blue Ocean Acquisition11.1111.1111.100.000.00%127.99K04:00:29 
 Blue World Acquisition11.2511.2711.250.000.00%1.20K04:00:29 
 Bogota Financial6.8506.9536.770+0.090+1.33%2.25K04:00:00 
 Borealis Foods4.0004.0503.8800.0000.00%3.20K04:00:29 
 Bowen Acquisition10.4810.4810.47+0.01+0.10%10.12K04:00:29 
 Brand Engagement Network2.6702.8102.550+0.080+3.09%96.35K04:00:29 
 Breeze Holdings Acquisition11.6811.6911.52+0.18+1.57%1.09K04:00:29 
 Briacell Therapeutics2.1702.2902.110-0.070-3.13%36.05K04:00:29 
 Broad Capital Acquisition11.2811.2811.280.000.00%0.00K04:00:29 
 Bukit Jalil Global Acquisition 110.5510.5510.550.000.00%026/04 
 BurTech Acquisition11.0111.0511.00-0.02-0.18%1.40K04:00:29 
 Bynordic Acquisition11.1411.1411.130.000.00%026/04 
 Cactus Acquisition 111.2111.2111.210.000.00%0.00K04:00:29 
 CaliberCos0.80000.81000.7750+0.0100+1.27%40.90K04:00:29 
 Canna Global Acquisition11.1211.1211.11+0.01+0.09%0.01K04:00:29 
 Capitalworks Emerging Markets Acquisition11.0011.0010.950.000.00%026/04 
 Carlyle Group46.1146.5245.58+0.49+1.07%782.05K04:00:00 
 Cartesian Growth11.2011.2111.20-0.01-0.09%16.14K04:00:29 
 Cartica Acquisition11.1511.7311.14-0.05-0.45%3.94K04:00:29 
 CERo Therapeutics Holdings1.3701.4701.370-0.040-2.84%74.89K04:00:29 
 Cetus Capital Acquisition10.5510.5510.550.000.00%019/04 
 CF Acquisition VII10.9011.0010.840.000.00%0.00K04:00:29 
 Chain Bridge I11.2411.2411.240.000.00%026/04 
 Chenghe Acquisition I11.3111.3111.300.000.00%026/04 
 Chicago Atlantic Real Estate Finance15.6515.6615.52+0.09+0.58%70.16K04:00:29 
 Churchill Capital10.73010.73510.720-0.010-0.09%33.40K04:00:29 
 Clean Energy Special Situations10.5110.5910.510.000.00%024/04 
 ClimateRock11.3411.3811.340.000.00%025/04 
 Clover Leaf Capital11.9812.0011.98+0.08+0.67%0.07K04:00:29 
 CME 集團210.94212.40209.63-1.60-0.75%1.19M04:00:00 
 Coinbase Global236.32237.02218.66+12.71+5.68%6.01M04:00:29 
 Coliseum Acquisition10.8210.8210.820.000.00%025/04 
 Colliers International108.03108.69107.34+0.55+0.51%81.12K04:00:01 
 Compass Digital Acquisition10.7710.7710.77+0.01+0.09%10.01K04:00:29 
 Comstock Homebuil7.1307.1606.281+0.720+11.23%29.08K04:00:00 
 Consumer Portfolio8.5908.7308.4400.0000.00%6.93K04:00:01 
 CONX10.60010.60010.560+0.010+0.09%0.04K04:00:29 
 Corner Growth Acquisition11.00011.33911.000-0.339-2.99%0.01K04:00:29 
 Corner Growth Acquisition 211.4511.4911.450.000.00%026/04 
 CoStar Group92.6593.2689.80+2.31+2.56%2.14M04:00:00 
 Cptl Southwest25.8926.0525.78+0.10+0.39%135.69K04:00:01 
 Creative Media Community Trust3.3503.4503.330-0.100-2.90%19.68K04:00:01 
 Creative Medical Tech Holdings4.3204.4204.310-0.100-2.26%11.16K04:00:29 
 Credit Accept526.60531.32518.73+11.08+2.15%25.44K04:00:01 
 Crescent Capital BDC17.3517.4117.26+0.11+0.64%168.04K04:00:01 
 Cresud S.A.C.I.F.9.2309.3609.160+0.050+0.54%126.37K04:00:00 
 Critical Metals Corp11.9912.0010.49+0.80+7.15%11.64K04:00:29 
 CSLM Acquisition11.1412.4211.13+0.01+0.09%221.30K04:00:29 
 Denali Capital Acquisition9.209.448.51+0.70+8.24%45.76K04:00:29 
 Diamond Hill151.49152.79149.20+0.51+0.34%8.09K04:00:00 
 DigiAsia6.767.696.76-0.06-0.88%23.37K04:00:29 
 Digital Health Acquisition12.2312.2412.02-0.01-0.08%0.00K04:00:29 
 Distoken Acquisition10.7010.7210.690.000.00%70.07K04:00:29 
 Diversified Healthcare2.4302.4602.400+0.050+2.10%439.25K04:00:01 
 DP Cap Acquisition I11.1211.1211.120.000.00%025/04 
 DT Cloud Acquisition10.1210.1310.12-0.01-0.10%57.04K04:00:29 
 DUET Acquisition10.9610.9610.960.000.00%025/04 
 EF Hutton Acquisition1.1201.1801.080-0.030-2.61%47.42K04:00:29 
 Embrace Change Acquisition11.2411.2611.22+0.04+0.36%3.60K04:00:29 
 Enact Holdings29.9530.1129.90+0.01+0.03%121.17K04:00:29 
 Encore Cptl Gr41.6342.1141.17-0.13-0.31%159.63K04:00:01 
 Equinix Inc731.61743.94730.47-6.74-0.91%673.90K04:00:00 
 ESH Acquisition10.3810.4010.380.000.00%026/04 
 Evergreen11.4511.4511.39+0.06+0.53%0.06K04:00:29 
 ExcelFin Acquisition11.1011.1010.97+0.13+1.19%0.21K04:00:29 
 eXp World10.1210.369.99+0.15+1.50%820.12K04:00:01 
 EZCORP11.36011.40011.140+0.290+2.62%371.21K04:00:01 
 Feutune Light Acquisition10.9110.9110.910.000.00%024/04 
 FingerMotion3.5803.5803.145+0.430+13.65%540.05K04:00:29 
 Finnovate Acquisition11.3211.3211.30+0.02+0.18%10.31K04:00:29 
 Fintech Ecosystem Dev11.4011.8511.40+0.10+0.89%1.25K04:00:29 
 FirstCash115.71117.24112.10+1.10+0.96%620.79K04:00:00 
 FirstService149.80152.72149.74-1.82-1.20%77.42K04:00:01 
 FLJ Group0.58660.58660.5500+0.0066+1.14%31.15K04:00:00 
 Focus Impact Acquisition11.1011.1011.070.000.00%026/04 
 Focus Impact BH3 Acquisition10.5810.5810.58+0.05+0.47%5.03K04:00:29 
 Foresight Autonomous1.0901.1301.060-0.010-0.91%10.40K04:00:00 
 Fortune Rise Acquisition11.1711.1711.160.000.00%026/04 
 Four Leaf Acquisition10.8310.8310.830.000.00%6.14K04:00:29 
 Freedom68.5068.7567.70+1.10+1.63%37.33K04:00:01 
 Freight Tech0.9951.3300.950+0.081+8.91%28.65M04:00:00 
 Frp Holdings Ord30.4330.4730.35+0.07+0.23%10.06K04:00:01 
 FTAC Emerald Acquisition10.6010.6010.60-0.08-0.75%0.02K04:00:29 
 Future Fintech0.8890.9000.850+0.029+3.37%33.06K04:00:00 
 Future Health Esg12.3012.6411.75+0.55+4.68%5.97K04:00:29 
 Futuretech II Acquisition11.1211.6511.120.000.00%013/04 
 Gaming & Leisure Properties42.4643.9442.20-0.97-2.23%1.71M04:00:00 
 Garden Stage7.357.557.35-0.19-2.52%3.10K04:00:29 
 Gaucho Group Holdings0.5860.6060.550-0.001-0.19%7.88K04:00:00 
 GCM Grosvenor9.349.419.29+0.03+0.32%141.19K04:00:00 
 Generation3.7803.8403.770-0.014-0.37%24.70K04:00:29 
 Generation Asia I Acquisition11.1111.1211.11-0.01-0.09%0.09K04:00:29 
 Gladstone Comm13.3313.3913.23+0.09+0.68%129.22K04:00:00 
 Gladstone Land Corp12.6812.7712.63+0.04+0.32%100.95K04:00:01 
 Global Blockchain Acquisition10.8310.9010.83-0.07-0.64%6.35K04:00:29 
 Global Lights Acquisition10.2210.2310.220.000.00%57.04K04:00:29 
 Global Partner Acquisition II11.39011.49011.2800.0000.00%023/04 
 Global Self Storage4.2804.2804.202+0.070+1.66%13.26K04:00:00 
 Global Star Acquisition10.8310.9010.83-0.06-0.55%0.06K04:00:29 
 Global Tech Acquisition I11.1011.1211.100.000.00%026/04 
 Globalink Investment11.0711.2811.05+0.01+0.09%2.31K04:00:29 
 Goal Acquisitions10.75010.75010.7400.0000.00%025/04 
 Golden Arrow Merger10.75010.75010.7500.0000.00%024/04 
 Golden Star Acquisition10.6910.6910.680.000.00%025/04 
 Goldenstone Acquisition11.0711.0711.070.000.00%1.62K04:00:29 
 Gores Holdings IX10.5710.5710.560.000.00%026/04 
 Graphjet Tech6.957.696.91+0.04+0.58%18.27K04:00:29 
 Great Elm Group1.9001.9001.890-0.010-0.52%0.63K04:00:00 
 Griid Infra1.0801.1001.060-0.020-1.82%19.25K04:00:29 
 Gyrodyne7.917.977.91-0.04-0.50%1.82K04:00:00 
 Hamilton Lane114.53114.86112.10+1.15+1.01%152.34K04:00:00 
 Healthcare AI Acquisition11.1111.1211.05-0.01-0.09%0.01K04:00:29 
 Helix Acquisition II10.2910.3410.290.000.00%026/04 
 Hennessy Ad6.6906.7706.690-0.100-1.47%0.24K04:00:00 
 Hennessy Capital Investment10.4810.5010.470.000.00%0.01K04:00:29 
 Heritage Global2.4702.5402.470-0.040-1.59%35.56K04:00:00 
 HHG Capital11.3011.3011.30-0.01-0.09%1.23K04:00:29 
 HIVE Blockchain3.05003.12003.0300-0.0200-0.65%1.13M04:00:00 
 Horizon Space Acquisition I10.9310.9410.930.000.00%0.12K04:00:29 
 Horizon Tech11.6411.6511.51+0.11+0.95%125.05K04:00:00 
 Host Hotels Resorts18.8619.1718.83-0.03-0.16%3.68M04:00:01 
 Hub Cyber Security1.08001.14501.0150-0.0700-6.09%1.26M04:00:29 
 Hudson Acquisition I13.6413.6411.75+1.24+10.00%0.07K04:00:29 
 HWH International1.8202.2901.720+0.160+9.64%9.34M04:00:29 
 iLearningEngines8.0009.7406.880+1.240+18.34%46.94K04:00:29 
 Inception Growth Acquisition11.0211.0511.02-0.01-0.09%92.23K04:00:29 
 Industrial Logistics Properties3.6303.7863.620-0.080-2.16%431.08K04:00:01 
 Inflection Point Acquisition10.5310.5310.520.000.00%4.92K04:00:29 
 Insight Acquisition11.2011.2011.10+0.10+0.90%0.03K04:00:29 
 Integral Acquisition 110.8910.8910.890.000.00%023/04 
 Interactive Broke116.15117.67115.51-1.19-1.01%714.37K04:00:00 
 International Media Acquisition11.4011.4111.40-0.10-0.87%0.07K04:00:29 
 INTL FCStone71.5571.6470.16+0.59+0.83%101.88K04:00:00 
 Investcorp Credit Management BDC3.2503.3003.190+0.050+1.56%15.31K04:00:00 
 Investcorp Europe Acquisition I11.3411.3411.32+0.02+0.13%651.93K04:00:29 
 Investcorp India Acquisition11.2511.2611.25-0.01-0.09%43.73K04:00:29 
 Iris Acquisition10.64010.64010.380+0.340+3.30%0.04K04:00:29 
 Iron Horse Acquisitions10.0310.0310.010.000.00%026/04 
 Israel Acquisitions10.9210.9310.890.000.00%10.69K04:00:29 
 IX Acquisition11.3411.3411.33+0.01+0.09%0.52K04:00:29 
 J. W. Mays43.0043.4543.00-0.50-1.15%0.14K04:00:00 
 Janover1.0351.0601.010+0.005+0.49%7.58K04:00:29 
 JVSPAC Acquisition10.0910.1010.090.000.00%026/04 
 Kairous Acquisition11.6611.6711.660.000.00%018/04 
 Keen Vision Acquisition10.5010.5310.500.000.00%0.27K04:00:29 
 Kernel Group Holdings10.78010.89010.7800.0000.00%0.01K04:00:29 
 LA Rosa Holdings1.7001.7401.636-0.030-1.73%9.71K04:00:29 
 Lamar Advertising Co114.37114.61113.50+1.56+1.38%166.05K04:00:00 
 LAMF Global Ventures I6.807.356.61-0.11-1.59%18.02K04:00:29 
 Lead Real Estate ADR2.7103.0002.703-0.361-11.76%8.66K04:00:29 
 Lendingtree37.9038.0036.37+1.47+4.04%111.71K04:00:00 
 LM Funding America2.7102.7902.560+0.030+1.12%34.08K04:00:00 
 Logan Ridge Finance22.0422.5021.96+0.03+0.14%0.98K04:00:00 
 Lotus Tech ADR5.646.175.64-0.26-4.41%8.79K04:00:29 
 LPL Financial266.32266.59263.15+0.90+0.34%321.21K04:00:01 
 Luxurban Hotels1.03001.17001.0000-0.1100-9.65%536.54K04:00:29 
 Magic Empire Global0.63500.65020.6205-0.0500-7.30%49.47K04:00:29 
 Manhattan Bridge5.1105.1495.050+0.060+1.19%17.70K04:00:00 
 Maquia Capital Acquisition Corp11.0211.0911.020.000.00%0.10K04:00:29 
 Marathon Digital19.4319.8118.62+0.42+2.21%39.10M04:00:00 
 Marblegate Acquisition10.5210.5210.520.000.00%026/04 
 MarketAxess201.79203.86201.16+0.21+0.10%250.03K04:00:00 
 Marketwise1.6101.6601.5700.0000.00%22.15K04:00:00 
 Mars Acquisition10.7210.7910.720.000.00%025/04 
 MDB Capital Holdings LLC9.349.349.00-0.02-0.21%0.35K04:00:29 
 Medalist Diversified5.53005.63005.5300-0.0600-1.07%0.15K04:00:00 
 Medallion Fin.7.9107.9807.800-0.110-1.37%39.59K04:00:01 
 Metal Sky Star Acquisition11.1811.1811.170.000.00%024/04 
 Metalpha Tech Holding1.47001.47701.4400+0.0200+1.38%4.57K04:00:00 
 Mill City Ventures III2.7002.7002.510+0.150+5.88%0.19K04:00:29 
 Mogo1.8701.8801.822-0.010-0.53%29.66K04:00:00 
 MoneyHero2.3202.6802.100-0.030-1.28%1.52M04:00:29 
 Montana Tech10.4911.7910.02-1.61-13.31%23.88K04:00:29 
 Monterey Capital Acquisition11.2411.2411.24+0.01+0.09%0.40K04:00:29 
 Moringa Acquisition11.22011.22011.2200.0000.00%019/04 
 Morningstar286.29289.81285.67-1.17-0.41%98.98K04:00:00 
 Mountain Crest Acquisition V10.7510.8010.750.000.00%025/04 
 Mountain I Acquisition Co11.5412.0011.54+0.02+0.17%0.45K04:00:29 
 Mr. Cooper78.7379.5978.54-0.03-0.04%361.63K04:00:01 
 Murano Global Investments Plc7.978.497.76+0.11+1.40%10.29K04:00:29 
 Nabors Energy Transition10.5010.5410.49-0.01-0.05%401.90K04:00:29 
 Nasdaq Inc60.1260.6359.40-0.17-0.28%4.71M04:00:00 
 Nature’s Miracle Holding0.94000.97770.9287+0.0017+0.18%30.43K04:00:29 
 Navient15.7215.9815.62-0.04-0.25%745.20K04:00:00 
 Neuroone Medical1.1301.1801.110+0.020+1.80%59.13K04:00:00 
 New Horizon Aircraft2.2202.3502.170-0.090-3.90%9.95K04:00:29 
 New Mountain12.7212.7312.59+0.14+1.11%225.80K04:00:00 
 New Providence Acquisition II10.8610.8610.84-0.01-0.09%1.60K04:00:29 
 Newbury Street Acquisition10.83010.83010.7900.0000.00%025/04 
 NewGenIvf1.78002.39001.4500+0.4800+36.92%57.63M04:00:29 
 Newmark Group9.769.899.59+0.10+1.04%621.66K04:00:00 
 Nicholas Financial6.516.756.51+0.09+1.40%0.55K04:00:00 
 Northview Acquisition11.3211.3211.320.000.00%025/04 
 Nova Vision Acquisition11.8511.8511.82+0.03+0.25%10.12K04:00:29 
 Nukkleus0.88990.93000.8800-0.0301-3.27%42.34K04:00:00 
 NY Mortgage7.0407.1097.000+0.070+1.00%307.79K04:00:00 
 Oak Woods Acquisition10.7710.7710.76+0.01+0.09%23.48K04:00:29 
 OCA Acquisition10.93010.94010.910-0.010-0.09%3.85K04:00:29 
 Office Properties2.0102.0351.930+0.070+3.61%350.42K04:00:00 
 Ohmyhome0.56960.59000.5450+0.0016+0.28%93.34K04:00:29 
 Onyx Acquisition I11.0911.1211.090.000.00%026/04 
 Open Lending4.9605.0204.840+0.040+0.81%538.17K04:00:00 
 Opendoor Tech2.1402.2102.070+0.070+3.38%11.60M04:00:00 
 Oportun Financial3.1503.3703.063+0.050+1.61%293.31K04:00:00 
 Papaya Growth Opportunity11.0911.1411.09+0.15+1.37%2.50K04:00:29 
 Patria Investments13.6013.7613.59-0.03-0.22%422.06K04:00:29 
 Patria Latin American Opportunity11.3311.3411.330.000.00%6.00K04:00:29 
 Pearl Holdings Acquisition10.9611.0110.96-0.05-0.45%0.00K04:00:29 
 Perception Cap III A10.7310.7410.730.000.00%025/04 
 Perella Weinberg Partners15.3215.8815.28-0.29-1.86%720.08K04:00:29 
 Phenixfin45.4345.4344.25+1.33+3.02%0.28K04:00:00 
 Phillips Edison Co32.6133.1432.23-0.32-0.97%883.69K04:00:29 
 Plum Acquisition I11.10011.10011.1000.0000.00%0.00K04:00:29 
 Plum Acquisition III10.7210.7610.72-0.02-0.19%2.13K04:00:29 
 Plutonian Acquisition9.7510.009.10-1.05-9.72%2.81K04:00:29 
 Pono Capital Two14.9914.9913.75+0.44+3.02%0.24K04:00:29 
 PotlatchDeltic41.0541.3040.78+0.01+0.02%301.30K04:00:00 
 PowerUp Acquisition11.1511.1511.150.000.00%026/04 
 PRA Group Inc24.1124.4023.80+0.23+0.96%109.22K04:00:00 
 Prairie Operating14.2815.6814.27-0.82-5.43%247.78K04:00:29 
 Prestige Wealth1.0691.1201.020-0.061-5.40%44.30K04:00:29 
 Priveterra Acquisition II11.05011.23011.0500.0000.00%026/04 
 Project Energy Reimagined Acquisition8.898.908.53-0.28-3.05%4.68K04:00:29 
 Psyence Biomedical0.85890.88400.8110+0.0192+2.29%84.94K04:00:29 
 Qifu Tech DRC18.5219.5918.48-0.35-1.85%1.28M04:00:00 
 Qomolangma Acquisition10.8110.9910.810.000.00%018/04 
 Quadro Acquisition One11.02011.02011.020-0.010-0.09%0.90K04:00:29 
 Quetta Acquisition10.2510.2510.220.000.00%0.00K04:00:29 
 Real Brokerage3.8303.9403.680+0.130+3.51%421.94K04:00:29 
 reAlpha Tech1.09001.24001.0400-0.3000-21.58%5.60M04:00:29 
 Redfin5.625.715.20+0.44+8.49%3.87M04:00:00 
 Redwoods Acquisition7.427.745.60+1.35+22.24%84.93K04:00:29 
 Regency Centers Corp58.2859.3858.25-0.78-1.32%1.12M04:00:00 
 Relativity Acquisition12.2814.5012.140.000.00%001/01 
 Retail Opp12.2512.5512.22-0.11-0.89%913.65K04:00:00 
 RF Acquisition10.9210.9210.92-0.01-0.09%38.80K04:00:29 
 Riot Platforms11.9312.4411.81-0.18-1.49%23.48M04:00:00 
 RMR Group Inc23.5323.5823.11+0.42+1.82%73.09K04:00:00 
 Robinhood Markets17.8817.9016.92+0.76+4.44%8.19M04:00:29 
 Roth CH Acquisition V10.9310.9310.85+0.06+0.55%0.01K04:00:29 
 Royalty Management Holding0.9560.9700.940+0.006+0.63%7.61K04:00:29 
 Runway Growth Finance12.7812.7912.56+0.22+1.75%301.04K04:00:29 
 Sabra13.9414.0713.63+0.29+2.12%1.62M04:00:00 
 SBA Communications196.23199.79195.84-1.70-0.86%628.77K04:00:00 
 Screaming Eagle Acquisition10.8010.8310.77+0.02+0.19%263.47K04:00:29 
 Security National6.7206.8406.600+0.050+0.75%15.41K04:00:00 
 SEI Investments66.5767.2566.35+0.09+0.14%439.86K04:00:00 
 Semilux1.6801.6801.540+0.080+5.00%20.29K04:00:29 
 Senmiao Tech0.89560.89560.8300+0.0256+2.94%3.25K04:00:00 
 SEP Acquisition9.3810.809.38-0.44-4.48%0.34K04:00:29 
 Service Properties6.226.346.200.010.08%505.70K04:00:00 
 Seven Hills Realty Trust12.1312.2612.03-0.01-0.08%34.34K04:00:29 
 SHF Holdings0.75470.77000.7270+0.0247+3.38%35.22K04:00:29 
 Siebert Financial2.0202.0901.970+0.010+0.50%9.25K04:00:00 
 Silver Spike Investment11.1811.2211.02+0.07+0.63%4.82K04:00:29 
 Silvercrest Asset Management Group15.1015.3614.79+0.26+1.75%13.12K04:00:00 
 SK Growth Opportunities11.1011.1011.070.000.00%7.41K04:00:29 
 Slam11.05011.05011.0400.0000.00%0.01K04:00:29 
 SLM 公司21.9022.2621.60-0.03-0.14%1.61M04:00:00 
 SoFi Technologies7.877.907.58+0.28+3.69%85.67M04:00:29 
 Solidion Tech2.3003.2502.300-0.140-5.74%1.31M04:00:29 
 Solowin12.5913.2711.03+1.32+11.71%356.41K04:00:29 
 Sotherly Hotels1.3101.3111.250+0.020+1.55%36.77K04:00:00 
 Spark I Acquisition10.3511.3510.30+0.03+0.29%3.92K04:00:29 
 Spring Valley Acquisition II11.0211.0311.02-0.01-0.09%0.17K04:00:29 
 SRIVARU Holding0.19990.22000.1713+0.0200+11.12%1.81M04:00:29 
 Star Holdings11.7211.8111.66-0.01-0.09%18.82K04:00:29 
 Stepstone36.4536.5535.94+0.78+2.19%484.96K04:00:00 
 Stratus Propertie22.7622.7622.59+0.36+1.61%2.22K04:00:00 
 Swiftmerge Acquisition10.8010.8110.800.000.00%025/04 
 SWK Holdings17.3517.3517.10+0.25+1.46%3.88K04:00:00 
 SYLA Technologies ADR1.9402.1301.905-0.020-1.02%6.30K04:00:29 
 Target Global Acquisition I11.2311.2311.20+0.01+0.09%0.01K04:00:29 
 Tech Telecommunication11.8711.9111.87-0.01-0.08%27.19K04:00:29 
 TenX Keane Acquisition11.2711.2711.13+0.12+1.08%0.02K04:00:29 
 Tevogen Bio Holdings1.0001.2000.930+0.150+17.65%10.75M04:00:29 
 Thunder Bridge Capital Partners IV10.5110.5210.500.000.00%020/04 
 TLGY Acquisition11.3411.3811.340.000.00%026/04 
 TMT Acquisition10.8410.8410.840.000.00%025/04 
 TOP Financial2.6702.7502.591-0.010-0.37%206.96K04:00:29 
 TPG Inc43.8744.5143.23+0.44+1.01%338.47K04:00:29 
 Tradeweb Markets101.84103.12100.88-0.31-0.30%575.66K04:00:00 
 Trailblazer Merger10.7510.7510.75+0.01+0.09%25.00K04:00:29 
 Trinity Capital15.1815.2414.90+0.30+2.02%505.75K04:00:29 
 Trugolf Holdings1.6301.6801.600-0.050-2.98%10.22K04:00:29 
 Trump Media & Technology Group41.5444.5738.65+3.05+7.92%8.75M04:00:29 
 Twelve Seas Investment Co II10.80010.80010.710+0.090+0.84%0.01K04:00:29 
 U.S. Global Inves2.7102.7302.690+0.010+0.37%5.98K04:00:00 
 Ucommune International2.25002.36002.2100-0.0400-1.75%47.96K04:00:00 
 Uniti Group5.785.825.55+0.18+3.31%3.08M04:00:00 
 Up Fintech3.5503.5553.400+0.280+8.56%1.78M04:00:00 
 Upstart23.4623.7222.51+0.63+2.76%3.59M04:00:29 
 Value Line36.3537.7736.01+0.55+1.54%0.77K04:00:00 
 Valuence Merger11.4211.4211.420.000.00%0.01K04:00:29 
 Victory Capital51.5851.6650.21+1.43+2.85%531.60K04:00:00 
 Vinci Partners Investments10.9510.9510.14+0.45+4.29%31.60K04:00:29 
 Virtu Financial Inc22.0222.3722.02-0.38-1.70%1.07M04:00:00 
 Vision Sensing Acquisition11.4911.4911.49+0.01+0.13%1.23K04:00:29 
 Welsbach Tech Metals Acquisition10.9110.9210.91+0.01+0.09%0.00K04:00:29 
 Western Acquisition Ventures10.8310.8310.830.000.00%0.16K04:00:29 
 Wheeler REIT0.14700.15440.1400+0.0002+0.14%192.23K04:00:00 
 WinVest Acquisition11.2311.2311.06+0.13+1.17%0.10K04:00:29 
 Worksport0.49040.54000.4210+0.0804+19.61%1.07M04:00:00 
 World Accept140.46140.50137.51+3.45+2.52%20.55K04:00:00 
 Xp21.0621.5220.76+0.51+2.48%4.97M04:00:00 
 Yotta Acquisition10.6110.6210.610.000.00%025/04 
 YY Holding2.943.352.60+0.04+1.38%652.06K04:00:29 
 Zalatoris II Acquisition10.8810.9110.850.000.00%0.53K04:00:29 
 Zapata Computing Holdings1.5801.6621.510-0.030-1.86%981.09K04:00:29 
 Zeo Energy4.7494.9004.749-0.151-3.08%0.29K04:00:29 
 Zillow C43.6744.2442.67+0.72+1.68%2.86M04:00:00 
 Zillow Group Inc43.1343.6642.14+0.72+1.70%378.04K04:00:00 
 三騰科技1.9601.9661.810+0.078+4.14%11.99K04:00:29 
 北方信託83.3884.3383.26-0.06-0.07%1.02M04:00:00 
 嘉銀金科6.6506.6806.480+0.290+4.56%27.12K04:00:00 
 富途證券66.3868.9265.16+3.38+5.37%2.90M04:00:01 
 寧聖國際7.5208.4407.403-0.840-10.05%54.05K04:00:00 
 微博2.00002.28931.9500-0.2650-11.70%115.68K04:00:00 
 明大嘉和1.0301.0901.000-0.050-4.63%3.05K04:00:00 
 普萊斯地產基金114.02115.07111.59+5.19+4.77%2.85M04:00:00 
 柏拉西迪奧地產信託0.95460.97000.9022+0.0320+3.47%13.69K04:00:00 
 樂信1.7101.7301.670+0.020+1.18%870.66K04:00:01 
 法頓控股1.5301.5871.450+0.050+3.38%64.33K04:00:00 
 海川證券2.88003.07002.6500-0.2700-8.57%255.77K04:00:00 
 海銀財富0.8470.8570.710+0.042+5.22%13.69K04:00:29 
 獅子集團控股0.58900.61800.5821-0.0066-1.11%288.88K04:00:00 
 玖富3.0903.6503.060-0.290-8.58%6.40K04:00:00 

我的投資觀點

你對 NASDAQ Other Finance 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

NASDAQ Other Finance討論

寫下您對NASDAQ Other Finance的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊