名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.868 | 0.876 | 0.879 | 0.865 | -0.97% | 2.83M | 0.868-0.97% | 19:43:24 | |
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0002 | 0.0001 | -99.00% | 3.04M | 0.0001-99.00% | 19:53:41 | |
VLS Valneva | 3.712 | 3.452 | 3.93 | 3.49 | +7.53% | 1.42M | 3.712+7.53% | 20:39:16 | |
ALHYG Hybrigenics | 0.0101 | 0.0099 | 0.0104 | 0.0092 | +2.02% | 900.97K | 0.0101+2.02% | 20:23:07 | |
OSE Ose Pharma International SA | 7.14 | 6.70 | 7.37 | 6.70 | +6.57% | 362.29K | 7.14+6.57% | 20:17:31 |
名稱 | 價格 |
---|---|
BIOS Biosenic | 0.0148+0.0048+48.00% |
ABNX Abionyx Pharma SA | 1.176+0.1440+13.95% |
VLS Valneva | 3.712+0.260+7.53% |
OSE Ose Pharma International SA | 7.16+0.46+6.87% |
ALIMG DMS Imaging | 0.021+0.0008+3.96% |
名稱 | 價格 |
---|---|
OXUR Oxurion | 0.0001-0.0099-99.00% |
ALVIO Valerio Therapeutics | 0.1076-0.0074-6.43% |
PHARN Pharnext | 0.063-0.002-3.38% |
VVY Vivoryon Therapeutics | 0.75-0.02-3.12% |
POXEL Poxel SA | 0.65-0.02-2.26% |