名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.60 | 12.65 | 12.80 | 12.45 | -0.40% | 223.79M | 12.60-0.40% | 13:34:53 | |
IDFB IDFC First Bank Ltd | 76.20 | 75.85 | 76.85 | 75.50 | +0.46% | 30.33M | 76.20+0.46% | 14:09:54 | |
ASOK Ashok Leyland | 198.50 | 194.65 | 199.90 | 194.10 | +1.98% | 7.32M | 198.50+1.98% | 14:09:56 | |
FED The Federal Bank | 160.05 | 157.05 | 160.35 | 156.50 | +1.91% | 6.07M | 160.05+1.91% | 14:09:57 | |
HPCL Hindustan Petroleum | 503.85 | 501.00 | 514.40 | 490.10 | +0.57% | 4.44M | 503.85+0.57% | 13:46:45 |
名稱 | 價格 |
---|---|
COFO Coforge | 4,439.00+137.20+3.19% |
UPLL United Phosphorus | 481.00+14.55+3.12% |
ARBN Aurobindo Pharma | 1,136.80+21.50+1.93% |
JUBI Jubilant FoodWorks Ltd | 465.85+10.60+2.33% |
ASOK Ashok Leyland | 198.70+4.05+2.08% |
名稱 | 價格 |
---|---|
PERS Persistent Systems | 3,296.20-61.35-1.83% |
MBFL MphasiS | 2,234.85-14.50-0.64% |
IHTL The Indian Hotels | 549.05-1.60-0.29% |
GODR Godrej Properties | 2,758.55+1.15+0.04% |
VODA Vodafone Idea | 12.60-0.05-0.40% |