日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42,662.41 | 42,957.35 | 43,802.25 | 42,435.23 | +0.14% | ||
42,662.41 | 42,957.35 | 43,802.25 | 42,435.23 | +0.14% | ||
42,603.94 | 43,681.69 | 43,844.49 | 42,507.50 | -3.26% | ||
42,603.94 | 43,681.69 | 43,844.49 | 42,507.50 | -3.26% | ||
44,038.97 | 43,594.79 | 44,101.60 | 43,384.25 | +3.13% | ||
44,038.97 | 43,594.79 | 44,101.60 | 43,384.25 | +3.13% | ||
42,701.01 | 42,182.17 | 42,968.25 | 42,079.73 | -0.20% | ||
42,701.01 | 42,182.17 | 42,968.25 | 42,079.73 | -0.20% | ||
42,785.92 | 42,411.99 | 43,143.28 | 42,252.39 | -0.69% | ||
42,785.92 | 42,411.99 | 43,143.28 | 42,252.39 | -0.69% | ||
43,081.18 | 42,875.06 | 43,530.00 | 42,585.72 | +2.48% | ||
43,081.18 | 42,875.06 | 43,530.00 | 42,585.72 | +2.48% | ||
42,037.52 | 41,577.70 | 42,395.40 | 41,193.15 | +1.63% | ||
42,037.52 | 41,577.70 | 42,395.40 | 41,193.15 | +1.63% | ||
41,364.15 | 42,347.60 | 42,490.63 | 41,309.63 | -4.32% | ||
41,364.15 | 42,347.60 | 42,490.63 | 41,309.63 | -4.32% | ||
43,233.79 | 41,941.96 | 43,233.79 | 41,910.22 | +4.84% | ||
43,233.79 | 41,941.96 | 43,233.79 | 41,910.22 | +4.84% | ||
41,239.64 | 41,775.91 | 41,821.29 | 40,900.46 | +0.61% | ||
41,239.64 | 41,775.91 | 41,821.29 | 40,900.46 | +0.61% | ||
40,990.99 | 40,562.36 | 41,149.69 | 40,154.06 | +2.00% | ||
40,990.99 | 40,562.36 | 41,149.69 | 40,154.06 | +2.00% | ||
40,188.15 | 41,650.74 | 41,706.49 | 39,440.74 | -5.31% | ||
40,188.15 | 41,650.74 | 41,706.49 | 39,440.74 | -5.31% | ||
42,442.60 | 41,698.89 | 42,747.16 | 41,476.38 | +0.62% | ||
42,442.60 | 41,698.89 | 42,747.16 | 41,476.38 | -0.52% | ||
42,180.59 | 43,589.91 | 43,590.22 | 42,180.59 | -2.65% | ||
43,328.01 | 43,970.22 | 44,002.74 | 42,985.88 | -3.88% | ||
45,078.15 | 44,670.99 | 45,078.15 | 44,124.66 | -1.47% | ||
45,751.28 | 46,209.83 | 46,331.82 | 45,599.21 | +0.41% |