日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
68,552.39 | 68,552.39 | 68,552.39 | 68,552.39 | 0.00K | -0.34% | |
68,552.39 | 68,552.39 | 68,552.39 | 68,552.39 | 0.00K | -0.34% | |
68,787.24 | 68,787.24 | 68,787.24 | 68,787.24 | 0.00K | +1.39% | |
68,787.24 | 68,787.24 | 68,787.24 | 68,787.24 | 0.00K | +1.39% | |
67,842.52 | 67,842.52 | 67,842.52 | 67,842.52 | 0.00K | +0.08% | |
67,842.52 | 67,842.52 | 67,842.52 | 67,842.52 | 0.00K | +0.08% | |
67,790.08 | 67,790.08 | 67,790.08 | 67,790.08 | 0.00K | +0.46% | |
67,790.08 | 67,790.08 | 67,790.08 | 67,790.08 | 0.00K | +0.46% | |
67,477.96 | 67,477.96 | 67,477.96 | 67,477.96 | 0.00K | -0.13% | |
67,477.96 | 67,477.96 | 67,477.96 | 67,477.96 | 0.00K | -0.13% | |
67,565.71 | 67,565.71 | 67,565.71 | 67,565.71 | 0.00K | +0.41% | |
67,565.71 | 67,565.71 | 67,565.71 | 67,565.71 | 0.00K | +0.41% | |
67,291.53 | 67,291.53 | 67,291.53 | 67,291.53 | 0.00K | -0.34% | |
67,291.53 | 67,291.53 | 67,291.53 | 67,291.53 | 0.00K | -0.34% | |
67,518.45 | 36,941.71 | 67,518.45 | 67,518.45 | -1.63% | ||
67,518.45 | 36,941.71 | 67,518.45 | 67,518.45 | -1.63% | ||
68,636.73 | 36,941.71 | 68,636.73 | 68,636.73 | +1.57% | ||
68,636.73 | 36,941.71 | 68,636.73 | 68,636.73 | +1.57% | ||
67,578.01 | 36,941.71 | 67,578.01 | 67,578.01 | -0.54% | ||
67,578.01 | 36,941.71 | 67,578.01 | 67,578.01 | -0.54% | ||
67,942.12 | 36,941.71 | 67,942.12 | 67,942.12 | -0.26% | ||
68,117.19 | 68,117.19 | 68,117.19 | 68,117.19 | +0.29% | ||
67,921.64 | 67,921.64 | 67,921.64 | 67,921.64 | -0.26% | ||
68,099.87 | 68,099.87 | 68,099.87 | 68,099.87 | -0.06% | ||
68,140.21 | 68,140.21 | 68,140.21 | 68,140.21 | -2.19% | ||
69,664.57 | 69,664.57 | 69,664.57 | 69,664.57 | +0.23% | ||
69,506.19 | 69,506.19 | 69,506.19 | 69,506.19 | -1.23% | ||
70,369.90 | 70,369.90 | 70,369.90 | 70,369.90 | -0.02% | ||
70,381.92 | 70,381.92 | 70,381.92 | 70,381.92 | -0.03% | ||
70,402.28 | 70,402.28 | 70,402.28 | 70,402.28 | +2.70% |