日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,280.72 | 3,270.03 | 3,284.15 | 3,263.35 | -0.10% | ||
3,280.72 | 3,270.03 | 3,284.15 | 3,263.35 | -0.10% | ||
3,283.86 | 3,276.98 | 3,294.56 | 3,268.28 | -0.37% | ||
3,283.86 | 3,276.98 | 3,294.56 | 3,268.28 | -0.37% | ||
3,296.03 | 3,292.85 | 3,304.14 | 3,276.74 | +0.93% | ||
3,296.03 | 3,292.85 | 3,304.14 | 3,276.74 | +0.93% | ||
3,265.69 | 3,237.48 | 3,270.27 | 3,226.34 | +1.16% | ||
3,265.69 | 3,237.48 | 3,270.27 | 3,226.34 | +1.16% | ||
3,228.25 | 3,261.32 | 3,261.83 | 3,226.57 | -1.71% | ||
3,228.25 | 3,261.32 | 3,261.83 | 3,226.57 | -1.71% | ||
3,284.30 | 3,245.27 | 3,285.52 | 3,245.27 | +1.81% | ||
3,284.30 | 3,245.27 | 3,285.52 | 3,245.27 | +1.81% | ||
3,225.77 | 3,246.59 | 3,246.59 | 3,212.72 | +0.10% | ||
3,225.77 | 3,246.59 | 3,246.59 | 3,212.72 | +0.10% | ||
3,222.43 | 3,201.61 | 3,223.85 | 3,193.08 | +1.33% | ||
3,222.43 | 3,201.61 | 3,223.85 | 3,193.08 | +1.33% | ||
3,180.08 | 3,237.75 | 3,237.75 | 3,154.63 | -2.63% | ||
3,180.08 | 3,237.75 | 3,237.75 | 3,154.63 | -2.63% | ||
3,265.99 | 3,236.40 | 3,278.21 | 3,235.23 | +0.53% | ||
3,265.99 | 3,236.40 | 3,278.21 | 3,235.23 | +0.53% | ||
3,248.88 | 3,295.03 | 3,295.03 | 3,248.88 | -1.23% | ||
3,248.88 | 3,295.03 | 3,295.03 | 3,248.88 | -1.23% | ||
3,289.47 | 3,295.96 | 3,299.79 | 3,279.53 | -1.34% | ||
3,289.47 | 3,295.96 | 3,299.79 | 3,279.53 | +0.27% | ||
3,334.20 | 3,334.39 | 3,334.39 | 3,309.60 | -0.90% | ||
3,364.54 | 3,373.05 | 3,379.97 | 3,360.45 | +0.42% | ||
3,350.48 | 3,323.17 | 3,351.30 | 3,318.37 | -0.21% | ||
3,357.62 | 3,360.15 | 3,373.14 | 3,354.31 | -0.33% | ||
3,368.58 | 3,356.82 | 3,371.29 | 3,348.51 | +0.62% | ||
3,347.86 | 3,347.75 | 3,364.07 | 3,336.16 | +0.83% |