日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,457.81 | 26,363.05 | 26,605.78 | 26,363.05 | 3.49M | +0.36% | |
26,457.81 | 26,363.05 | 26,605.78 | 26,363.05 | 3.49M | +0.36% | |
26,362.21 | 26,305.15 | 26,473.85 | 26,146.49 | 1.27M | +0.10% | |
26,362.21 | 26,305.15 | 26,473.85 | 26,146.49 | 1.27M | +0.10% | |
26,336.28 | 26,219.25 | 26,336.28 | 25,981.65 | 2.80M | +0.41% | |
26,336.28 | 26,219.25 | 26,336.28 | 25,981.65 | 2.80M | +0.41% | |
26,227.72 | 26,378.00 | 26,414.94 | 26,093.86 | 2.85M | -0.01% | |
26,227.72 | 26,378.00 | 26,414.94 | 26,093.86 | 2.85M | -0.01% | |
26,230.83 | 26,543.92 | 26,562.53 | 26,191.05 | 1.86M | -1.71% | |
26,230.83 | 26,543.92 | 26,562.53 | 26,191.05 | 1.86M | -1.71% | |
26,688.25 | 26,320.17 | 26,841.50 | 26,320.17 | 2.82M | +1.38% | |
26,688.25 | 26,320.17 | 26,841.50 | 26,320.17 | 2.82M | +1.38% | |
26,326.12 | 26,691.72 | 26,760.47 | 26,212.78 | 1.96M | -1.37% | |
26,326.12 | 26,691.72 | 26,760.47 | 26,212.78 | 1.96M | -1.37% | |
26,691.96 | 26,646.36 | 26,867.78 | 26,616.02 | 2.50M | +0.36% | |
26,691.96 | 26,646.36 | 26,867.78 | 26,616.02 | 2.50M | +0.36% | |
26,596.22 | 26,948.81 | 26,948.81 | 26,596.22 | 2.24M | -1.28% | |
26,596.22 | 26,948.81 | 26,948.81 | 26,596.22 | 2.24M | -1.28% | |
26,940.18 | 26,935.31 | 26,967.84 | 26,602.95 | 2.87M | +0.87% | |
26,940.18 | 26,935.31 | 26,967.84 | 26,602.95 | 2.87M | +0.87% | |
26,707.68 | 26,419.75 | 26,746.21 | 26,419.75 | 3.95M | +1.16% | |
26,707.68 | 26,419.75 | 26,746.21 | 26,419.75 | 3.95M | +1.16% | |
26,401.91 | 26,316.87 | 26,470.55 | 25,967.93 | 1.21M | +0.35% | |
26,401.91 | 26,316.87 | 26,470.55 | 25,967.93 | 1.21M | +0.35% | |
26,309.38 | 26,565.53 | 26,580.55 | 26,200.89 | 8.12M | -0.90% | |
26,309.38 | 26,565.53 | 26,580.55 | 26,200.89 | 8.12M | -0.56% | |
26,548.59 | 26,455.90 | 26,753.33 | 26,418.88 | 3.49M | +0.60% | |
26,390.11 | 26,192.08 | 26,390.11 | 26,052.00 | 2.69M | +0.52% | |
26,252.77 | 26,113.43 | 26,257.21 | 25,963.52 | 2.75M | +0.73% | |
26,062.68 | 26,326.47 | 26,327.73 | 25,948.68 | 6.48M | -0.31% |