注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
纳斯达克100指数 (USTEC)
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 17,890.8
- 開市: 17,848.7
- 全日波幅: 17,784.8 - 17,927.0
纳斯达克100
17,890.8
+349.3
+1.99%
纳斯达克100指数元件
此頁顯示纳斯达克100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alphabet A | 167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | 04:00:07 | ||
| Alphabet C | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 04:00:07 | ||
| ANSYS | 319.52 | 323.70 | 313.87 | +4.99 | +1.59% | 461.32K | 04:00:01 | ||
| ASML | 901.63 | 904.96 | 888.67 | +31.35 | +3.60% | 953.24K | 04:00:00 | ||
| AstraZeneca ADR | 76.37 | 76.49 | 75.43 | +0.57 | +0.75% | 6.47M | 04:00:07 | ||
| Atlassian Corp Plc | 183.52 | 189.48 | 182.02 | -0.03 | -0.02% | 1.50M | 03:59:59 | ||
| Baker Hughes | 31.92 | 32.07 | 31.56 | +0.20 | +0.63% | 3.48M | 04:00:00 | ||
| Biogen | 217.51 | 217.88 | 213.11 | +4.00 | +1.87% | 1.12M | 04:00:00 | ||
| Booking | 3,577.38 | 3,748.21 | 3,566.91 | +104.47 | +3.01% | 528.72K | 04:00:00 | ||
| Broadcom | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 04:00:01 | ||
| Cadence Design | 281.63 | 284.32 | 279.38 | +5.19 | +1.88% | 1.34M | 04:00:01 | ||
| CDW Corp | 219.56 | 222.80 | 218.15 | +1.15 | +0.53% | 790.17K | 04:00:01 | ||
| Charter Communications | 265.93 | 269.76 | 264.23 | +3.93 | +1.50% | 849.65K | 04:00:01 | ||
| Coca-Cola European | 71.81 | 71.97 | 71.08 | +0.28 | +0.39% | 1.11M | 04:00:01 | ||
| Cognizant A | 66.25 | 67.27 | 66.16 | -0.02 | -0.03% | 5.33M | 04:00:01 | ||
| Constellation Energy | 194.86 | 197.27 | 188.00 | +8.68 | +4.66% | 3.48M | 04:00:29 | ||
| Copart Inc | 55.20 | 55.34 | 54.64 | +0.80 | +1.47% | 3.84M | 04:00:00 | ||
| CoStar Group | 91.23 | 91.93 | 90.64 | +1.47 | +1.64% | 1.21M | 04:00:01 | ||
| CrowdStrike Holdings | 310.21 | 311.55 | 300.00 | +6.67 | +2.20% | 4.07M | 04:00:29 | ||
| CSX 公司 | 33.85 | 33.97 | 33.66 | +0.28 | +0.83% | 6.46M | 04:00:01 | ||
| Datadog | 124.27 | 127.88 | 123.53 | -1.19 | -0.95% | 3.88M | 04:00:29 | ||
| DexCom | 128.37 | 129.22 | 126.91 | +1.72 | +1.36% | 1.71M | 04:00:01 | ||
| Diamondback Energy Inc | 201.50 | 201.54 | 196.31 | +3.87 | +1.96% | 1.83M | 04:00:00 | ||
| DoorDash | 113.81 | 116.75 | 112.89 | -0.50 | -0.44% | 6.21M | 04:00:29 | ||
| Fortinet | 58.88 | 62.49 | 58.79 | -6.32 | -9.69% | 15.81M | 04:00:00 | ||
| GE HealthCare | 79.47 | 80.06 | 78.50 | +1.64 | +2.11% | 2.72M | 04:00:29 | ||
| GlobalFoundries | 49.27 | 50.17 | 48.72 | +0.99 | +2.05% | 1.55M | 04:00:29 | ||
| IDEXX Laboratorie | 480.60 | 493.98 | 478.45 | +4.78 | +1.00% | 538.44K | 04:00:01 | ||
| Illumina | 117.93 | 127.75 | 117.67 | -6.06 | -4.89% | 2.94M | 04:00:00 | ||
| Keurig Dr Pepper | 33.83 | 33.88 | 33.42 | +0.27 | +0.80% | 6.19M | 04:00:01 | ||
| KLA Corp | 696.59 | 704.06 | 691.09 | +14.54 | +2.13% | 716.77K | 04:00:01 | ||
| Kraft Heinz | 36.35 | 36.75 | 36.21 | -0.37 | -1.01% | 6.94M | 04:00:00 | ||
| Linde PLC | 423.60 | 425.77 | 418.08 | +3.98 | +0.95% | 2.65M | 04:00:29 | ||
| Lululemon Athletica | 355.15 | 357.05 | 351.77 | +4.35 | +1.24% | 1.20M | 04:00:01 | ||
| Marriott Int | 234.59 | 238.76 | 234.30 | -0.97 | -0.41% | 1.55M | 04:00:01 | ||
| Marvell | 68.54 | 69.36 | 67.58 | +1.87 | +2.80% | 7.87M | 04:00:07 | ||
| MercadoLibre | 1,630.56 | 1,680.00 | 1,617.00 | +124.57 | +8.27% | 1.30M | 04:00:00 | ||
| Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 04:00:08 | ||
| Moderna | 125.00 | 126.40 | 122.04 | -0.59 | -0.47% | 4.51M | 04:00:29 | ||
| MongoDB | 362.85 | 378.47 | 360.84 | -0.32 | -0.09% | 926.23K | 04:00:29 | ||
| Monster Beverage | 55.00 | 55.40 | 52.95 | +1.61 | +3.02% | 11.96M | 04:00:01 | ||
| Old Dominion Freight Line Inc | 185.06 | 189.59 | 184.33 | +1.66 | +0.91% | 1.60M | 04:00:00 | ||
| O’Reilly Automotive | 1,012.95 | 1,019.49 | 1,003.36 | +6.72 | +0.67% | 412.30K | 04:00:00 | ||
| Palo Alto Networks | 296.21 | 297.49 | 290.37 | +0.89 | +0.30% | 3.41M | 04:00:00 | ||
| PayPal | 65.70 | 67.89 | 64.72 | -1.28 | -1.91% | 14.34M | 03:59:59 | ||
| Regeneron Pharma | 957.00 | 958.05 | 926.94 | +19.39 | +2.07% | 518.14K | 04:00:00 | ||
| Roper Technologies | 517.21 | 519.52 | 511.50 | +6.39 | +1.25% | 943.32K | 04:00:00 | ||
| Sirius XM | 3.120 | 3.140 | 3.070 | +0.070 | +2.30% | 15.27M | 04:00:00 | ||
| Synopsys | 536.94 | 540.40 | 528.63 | +13.56 | +2.59% | 839.17K | 04:00:00 | ||
| T-Mobile US | 164.57 | 165.24 | 163.56 | -0.34 | -0.21% | 4.21M | 04:00:07 | ||
| Take-Two Inter. | 145.88 | 146.28 | 143.95 | +2.81 | +1.96% | 967.58K | 04:00:00 | ||
| The Trade Desk | 88.59 | 90.69 | 87.77 | +0.47 | +0.53% | 3.72M | 03:59:59 | ||
| Verisk Analytics Inc | 237.33 | 237.57 | 233.78 | +3.57 | +1.53% | 1.09M | 04:00:00 | ||
| Vertex | 401.08 | 405.67 | 397.59 | +0.92 | +0.23% | 1.05M | 04:00:00 | ||
| Walgreens Boots | 17.81 | 18.01 | 17.68 | +0.28 | +1.60% | 7.04M | 04:00:00 | ||
| Warner Bros Discovery | 7.97 | 8.28 | 7.91 | +0.02 | +0.25% | 35.31M | 04:00:00 | ||
| Workday Inc | 255.78 | 258.00 | 252.36 | +4.93 | +1.97% | 3.03M | 04:00:00 | ||
| Zscaler | 177.11 | 178.64 | 171.50 | +0.74 | +0.42% | 2.49M | 04:00:29 | ||
| 亞馬遜 | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 04:00:08 | ||
| 傲賽能源 | 54.25 | 54.28 | 53.55 | +0.46 | +0.86% | 2.89M | 04:00:00 | ||
| 億滋 | 69.89 | 70.74 | 69.32 | -0.61 | -0.87% | 7.92M | 04:00:01 | ||
| 吉利德科學 | 64.78 | 65.53 | 64.33 | -0.55 | -0.84% | 6.24M | 04:00:01 | ||
| 奈飛 | 579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | 04:00:00 | ||
| 奧多比系統 | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 04:00:00 | ||
| 好市多 | 743.90 | 747.49 | 733.34 | +11.46 | +1.56% | 1.95M | 04:00:01 | ||
| 安森美半導體 | 70.35 | 72.26 | 69.99 | +0.34 | +0.49% | 6.19M | 04:00:07 | ||
| 安進 | 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | 04:00:07 | ||
| 帕卡公司 | 104.78 | 107.29 | 104.44 | -1.68 | -1.58% | 3.86M | 04:00:08 | ||
| 康卡斯特電信公司 | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 04:00:07 | ||
| 微芯科技 | 91.36 | 92.58 | 90.65 | +1.90 | +2.12% | 5.11M | 04:00:01 | ||
| 微軟 | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 04:00:01 | ||
| 德州儀器 | 178.91 | 179.68 | 177.43 | +3.11 | +1.77% | 4.16M | 04:00:00 | ||
| 思科系統 | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 04:00:00 | ||
| 恩智浦半導體 | 257.85 | 262.11 | 257.11 | +3.59 | +1.41% | 1.82M | 04:00:00 | ||
| 愛克斯龍公司 | 37.41 | 38.14 | 36.96 | -0.48 | -1.27% | 6.07M | 04:00:01 | ||
| 愛彼迎 | 159.71 | 165.50 | 159.15 | +1.38 | +0.87% | 4.53M | 04:00:29 | ||
| 應材 | 204.16 | 205.27 | 199.95 | +6.25 | +3.16% | 3.60M | 04:00:07 | ||
| 拼多多 | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 04:00:29 | ||
| 星巴克 | 73.11 | 75.51 | 72.99 | -1.82 | -2.43% | 21.57M | 04:00:00 | ||
| 歐特克公司 | 215.19 | 217.35 | 214.14 | +5.24 | +2.50% | 1.16M | 04:00:01 | ||
| 沛齊公司 | 120.10 | 120.21 | 118.87 | +1.65 | +1.39% | 1.42M | 04:00:00 | ||
| 法森納爾公司 | 68.43 | 68.95 | 68.02 | +0.34 | +0.50% | 2.54M | 04:00:01 | ||
| 泛林集團 | 908.53 | 912.61 | 895.54 | +24.85 | +2.81% | 712.84K | 04:00:01 | ||
| 特斯拉 | 181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | 04:00:07 | ||
| 百事公司 | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 04:00:00 | ||
| 直覺公司 | 629.27 | 631.39 | 622.44 | +15.23 | +2.48% | 1.02M | 04:00:00 | ||
| 直覺外科公司 | 381.36 | 384.47 | 378.87 | +3.71 | +0.98% | 987.45K | 04:00:00 | ||
| 羅斯百貨 | 130.84 | 131.41 | 128.02 | +3.16 | +2.47% | 3.69M | 04:00:00 | ||
| 美元樹 | 120.73 | 121.27 | 119.97 | +0.95 | +0.79% | 1.45M | 04:00:01 | ||
| 美光 | 114.69 | 115.48 | 113.45 | +2.36 | +2.10% | 13.42M | 04:00:07 | ||
| 美國模擬器件 | 199.63 | 201.83 | 199.04 | +3.14 | +1.60% | 2.17M | 04:00:01 | ||
| 美國超微公司AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 04:00:07 | ||
| 美國電力 | 88.60 | 89.28 | 87.95 | +0.35 | +0.40% | 2.71M | 04:00:00 | ||
| 自動資料處理公司 | 241.89 | 243.67 | 239.32 | -0.14 | -0.06% | 1.40M | 04:00:01 | ||
| 英偉達 | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 04:00:07 | ||
| 英特爾 | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 04:00:00 | ||
| 藝電 | 129.57 | 130.46 | 129.01 | +1.07 | +0.83% | 1.62M | 04:00:07 | ||
| 蘋果 | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 04:00:07 | ||
| 辛塔斯 | 674.04 | 675.83 | 665.78 | +11.75 | +1.77% | 291.02K | 04:00:00 | ||
| 霍尼韋爾 | 195.81 | 196.24 | 193.54 | +2.17 | +1.12% | 2.19M | 04:00:00 | ||
| 高通 | 179.64 | 183.19 | 177.81 | -0.46 | -0.26% | 9.66M | 04:00:00 |
我的投資觀點
你對 纳斯达克100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核