日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,393.50 | 18,397.50 | 18,420.50 | 18,393.50 | 0.09K | -0.14% | |
18,419.00 | 18,255.75 | 18,423.50 | 18,211.50 | 0.66K | +1.06% | |
18,226.25 | 18,242.25 | 18,255.75 | 18,226.25 | 0.01K | -0.09% | |
18,242.25 | 18,242.25 | 18,242.25 | 18,242.25 | +0.11% | ||
18,222.75 | 17,946.50 | 18,260.00 | 17,945.00 | 1.29K | +1.99% | |
17,867.75 | 17,715.00 | 17,968.50 | 17,608.75 | 0.91K | +1.20% | |
17,656.25 | 17,694.00 | 18,005.00 | 17,620.00 | 1.36K | -0.76% | |
17,791.50 | 18,133.50 | 18,138.00 | 17,697.00 | 0.75K | -1.84% | |
18,125.75 | 18,089.75 | 18,170.00 | 18,015.25 | 0.35K | +0.36% | |
18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | -0.05% | ||
18,068.25 | 18,006.00 | 18,120.00 | 17,900.00 | 0.80K | +1.57% | |
17,789.00 | 17,670.25 | 18,052.25 | 17,535.00 | 0.87K | -0.54% | |
17,886.00 | 17,900.00 | 18,012.75 | 17,705.00 | 0.84K | +0.33% | |
17,828.00 | 17,563.50 | 17,879.50 | 17,513.00 | 0.71K | +1.47% | |
17,569.00 | 17,420.25 | 17,665.75 | 17,372.75 | 1.21K | +0.99% | |
17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | -0.01% | ||
17,398.25 | 17,762.25 | 17,768.75 | 17,338.75 | 2.06K | -2.10% | |
17,772.25 | 17,903.00 | 17,991.25 | 17,711.25 | 1.17K | -0.63% | |
17,884.25 | 18,140.00 | 18,196.00 | 17,846.25 | 2.12K | -1.23% | |
18,107.25 | 18,107.25 | 18,217.25 | 18,038.75 | 0.98K | +0.02% | |
18,103.75 | 18,353.25 | 18,576.75 | 18,071.25 | 1.55K | -1.68% | |
18,412.75 | 18,412.75 | 18,412.75 | 18,412.75 | +0.03% | ||
18,407.50 | 18,727.50 | 18,729.00 | 18,349.75 | 0.81K | -1.65% | |
18,715.75 | 18,400.00 | 18,742.50 | 18,346.00 | 1.15K | +1.58% | |
18,425.25 | 18,598.00 | 18,668.00 | 18,280.00 | 1.19K | -0.86% | |
18,584.25 | 18,535.25 | 18,629.25 | 18,388.00 | 0.57K | +0.35% | |
18,519.75 | 18,553.75 | 18,598.75 | 18,469.00 | 0.42K | -0.02% |