注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,637.87
- 全日波幅: 1,633.25 - 1,643.73
NQ OMX Nordic 120
1,636.74
0.00
0.00%
NASDAQ OMX Nordic 120元件
此頁顯示NASDAQ OMX Nordic 120指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 08/05 | ||
| 艾波比有限公司 | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 08/05 | ||
| Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 08/05 | ||
| Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | 08/05 | ||
| Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
| Ambu B | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
| Assa Abloy | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
| AstraZeneca | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 08/05 | ||
| Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
| Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 08/05 | ||
| Autoliv Inc | 1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | 08/05 | ||
| Avanza Bank Holding | 246.0 | 252.8 | 244.5 | -2.8 | -1.13% | 114.06K | 08/05 | ||
| Axfood AB | 294.0 | 294.4 | 290.1 | +3.8 | +1.31% | 120.46K | 08/05 | ||
| Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 08/05 | ||
| Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 08/05 | ||
| BillerudKorsnas AB | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 08/05 | ||
| Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
| Cargotec Corp | 76.40 | 76.80 | 74.85 | +1.00 | +1.33% | 54.76K | 08/05 | ||
| Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| Castellum AB | 133.25 | 138.55 | 132.75 | -1.00 | -0.74% | 1.06M | 08/05 | ||
| Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
| Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| DNB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
| Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
| Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
| Elekta | 79.10 | 79.85 | 79.05 | -0.40 | -0.50% | 154.02K | 08/05 | ||
| Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 08/05 | ||
| Embracer Group | 28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M | 08/05 | ||
| Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 08/05 | ||
| Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 08/05 | ||
| EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 08/05 | ||
| Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 08/05 | ||
| Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 08/05 | ||
| Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 08/05 | ||
| Fabege | 90.40 | 93.40 | 89.90 | -0.35 | -0.39% | 345.72K | 08/05 | ||
| Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
| Fortnox | 63.98 | 64.72 | 63.18 | +0.46 | +0.72% | 216.01K | 08/05 | ||
| Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 08/05 | ||
| Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
| Getinge | 233.9 | 236.3 | 233.7 | -1.5 | -0.64% | 198.87K | 08/05 | ||
| Gjensidige Forsikring ASA | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 08/05 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| Hennes & Mauritz | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
| Hexagon | 121.2 | 122.0 | 120.3 | +0.6 | +0.46% | 545.73K | 08/05 | ||
| Hexpol B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
| Holmen | 440.4 | 444.8 | 439.8 | -3.0 | -0.68% | 46.57K | 08/05 | ||
| Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 08/05 | ||
| Husqvarna B | 88.10 | 88.94 | 87.16 | +0.60 | +0.69% | 206.87K | 08/05 | ||
| Industrivarden | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 08/05 | ||
| Industrivarden AB | 358.40 | 360.60 | 357.80 | -0.30 | -0.08% | 82.76K | 08/05 | ||
| Indutrade | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 08/05 | ||
| Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 08/05 | ||
| Investor A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 08/05 | ||
| Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
| ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
| Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 08/05 | ||
| Kinnevik Investment B | 122.9 | 125.8 | 121.3 | +1.1 | +0.90% | 469.06K | 08/05 | ||
| Kone Corporation | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 08/05 | ||
| Konecranes | 52.70 | 53.20 | 52.15 | +0.35 | +0.67% | 93.66K | 08/05 | ||
| Kongsberg Gruppen ASA | 818.50 | 832.00 | 811.50 | +10.00 | +1.24% | 226.96K | 08/05 | ||
| Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 08/05 | ||
| LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
| Lundbergforetagen | 561.5 | 568.0 | 560.5 | +0.5 | +0.09% | 61.37K | 08/05 | ||
| Mandatum Oyj | 4.38 | 4.76 | 4.32 | -0.23 | -4.99% | 7.25M | 08/05 | ||
| Metso Oyj | 11.170 | 11.250 | 11.070 | +0.075 | +0.68% | 371.72K | 08/05 | ||
| Millicom DRC | 249.4 | 250.0 | 229.4 | +17.8 | +7.69% | 549.35K | 08/05 | ||
| Moeller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 08/05 | ||
| Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
| Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 08/05 | ||
| Neste Oil | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 08/05 | ||
| Nibe Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
| Nkt Holding | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 08/05 | ||
| Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 08/05 | ||
| Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 08/05 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
| Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
| Orion B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 08/05 | ||
| Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 08/05 | ||
| Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
| Rockwool International B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
| Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
| S.e.b | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
| Saab AB | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 08/05 | ||
| Sagax | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 08/05 | ||
| Salmar ASA | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 08/05 | ||
| Sampo Plc | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 08/05 | ||
| Sandvik | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
| Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
| Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
| SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
| SSAB AB | 62.22 | 62.26 | 61.38 | +0.14 | +0.23% | 1.67M | 08/05 | ||
| Stora Enso OYJ | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
| Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 08/05 | ||
| Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 08/05 | ||
| Svenska Cellulosa | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
| Svenska Handelsbanken | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
| Swedbank | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
| Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
| Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 08/05 | ||
| Telenor | 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | 08/05 | ||
| Telia Company | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 08/05 | ||
| Thule Group AB | 319.40 | 319.40 | 312.00 | +4.60 | +1.46% | 51.39K | 08/05 | ||
| TietoEVRY | 18.35 | 18.42 | 18.21 | +0.08 | +0.44% | 186.73K | 08/05 | ||
| Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 08/05 | ||
| Trelleborg | 404.80 | 407.80 | 402.40 | +1.40 | +0.35% | 121.27K | 08/05 | ||
| Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
| UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 08/05 | ||
| Valmet | 24.12 | 24.19 | 23.64 | +0.36 | +1.52% | 173.92K | 08/05 | ||
| Var Energi | 35.25 | 36.47 | 34.82 | -1.09 | -3.00% | 7.84M | 08/05 | ||
| Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
| Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
| Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 08/05 | ||
| Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 08/05 | ||
| Zealand Pharma | 657.50 | 674.00 | 650.00 | -2.50 | -0.38% | 207.86K | 08/05 | ||
| 诺基亚芬兰 | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 |
我的投資觀點
你對 NQ OMX Nordic 120 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核