名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 99.22 | 98.84 | 100.20 | 98.96 | +0.38% | 4.03M | 99.22+0.38% | 20/05 | |
DNB DNB | 203.40 | 201.00 | 203.90 | 201.50 | +1.19% | 2.87M | 203.40+1.19% | 16/05 | |
DANSKE Danske Bank | 201.10 | 196.10 | 201.10 | 196.30 | +2.52% | 2.67M | 201.10+2.52% | 17/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 152.80 | 152.05 | 154.55 | 152.15 | +0.49% | 1.8M | 152.80+0.49% | 20/05 | |
NDAFI Nordea Bank Abp | 11.465 | 11.455 | 11.50 | 11.435 | +0.09% | 1.53M | 11.465+0.09% | 20/05 |