名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 30.71 | 30.65 | 31.83 | 30.66 | -0.36% | 5.69M | 30.71-0.36% | 15/05 | |
ELUXb Electrolux AB Class B | 102.10 | 102.00 | 103.00 | 101.60 | +0.10% | 236.76K | 102.10+0.10% | 15:35:55 | |
HMb H & M Hennes & Mauritz AB B | 174.10 | 174.40 | 174.70 | 172.60 | -0.14% | 151.54K | 174.10-0.14% | 15:35:59 | |
ORK Orkla | 82.15 | 82.10 | 82.30 | 81.95 | +0.06% | 155.52K | 82.15+0.06% | 15:40:51 | |
MOWI Mowi ASA | 195.30 | 198.60 | 196.65 | 194.40 | -0.91% | 98.95K | 195.30-0.91% | 15:43:20 |
名稱 | 價格 |
---|---|
KESKOB Kesko | 16.94+0.20+1.19% |
PNDORA Pandora | 1,159.50+12.0+1.05% |
HUSQb Husqvarna B | 92.50+0.54+0.59% |
CARLb Carlsberg B | 985.20+3.2+0.33% |
RBREW Royal Unibrew | 578.00+2+0.35% |
名稱 | 價格 |
---|---|
MOWI Mowi | 195.25-1.85-0.94% |
SALM Salmar ASA | 655.00-6.00-0.91% |
EVOG Evolution Gaming | 1,194.50-3.50-0.29% |
ESSITYb Essity B | 276.60-3.40-1.21% |
AXFO Axfood AB | 291.30-0.8-0.27% |