注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 52.03 | 52.09 | 51.79 | +0.31 | +0.61% | 198.62K | 03:59:00 | ||
Anheuser Busch ADR | 64.19 | 64.23 | 63.72 | +0.70 | +1.10% | 2.33M | 04:00:00 | ||
ArcelorMittal ADR | 25.52 | 25.99 | 25.48 | +0.03 | +0.10% | 1.56M | 04:00:00 | ||
蒙特利尔银行金融集团 | 93.75 | 94.27 | 93.53 | +0.56 | +0.60% | 323.18K | 04:00:00 | ||
Bank of Nova Scotia | 48.02 | 48.34 | 47.88 | +0.08 | +0.17% | 732.31K | 04:00:00 | ||
Barclays ADR | 10.795 | 10.850 | 10.780 | +0.015 | +0.14% | 11.81M | 04:00:00 | ||
Barrick Gold Corp | 16.92 | 17.31 | 16.92 | -0.11 | -0.65% | 15.13M | 04:00:01 | ||
BBVA ADR | 10.395 | 10.490 | 10.381 | +0.175 | +1.71% | 1.11M | 04:00:00 | ||
BCE Inc | 33.94 | 34.06 | 33.73 | +0.14 | +0.43% | 1.24M | 04:00:00 | ||
BHP Group Ltd ADR | 57.20 | 57.67 | 57.13 | +0.09 | +0.15% | 1.49M | 04:00:00 | ||
BP ADR | 37.84 | 38.43 | 37.78 | -0.19 | -0.51% | 5.90M | 04:00:00 | ||
Canon ADR | 28.16 | 28.41 | 27.61 | +0.06 | +0.20% | 24.98K | 03:46:00 | ||
德意志銀行 | 17.13 | 17.19 | 17.07 | -0.05 | -0.29% | 2.21M | 04:00:00 | ||
Diageo ADR | 142.95 | 143.13 | 142.17 | +0.11 | +0.08% | 449.83K | 04:00:00 | ||
Ecopetrol ADR | 11.64 | 11.91 | 11.63 | -0.10 | -0.89% | 1.34M | 04:00:00 | ||
Enbridge Inc. | 37.80 | 38.36 | 37.65 | +0.44 | +1.18% | 6.26M | 04:00:00 | ||
ENI ADR | 32.55 | 32.81 | 32.50 | +0.21 | +0.67% | 171.37K | 04:00:00 | ||
Equinor ADR | 28.53 | 29.03 | 28.50 | -0.03 | -0.10% | 4.06M | 04:00:00 | ||
Fresenius Medical Care ADR | 21.71 | 22.04 | 21.60 | +0.83 | +4.00% | 447.38K | 04:00:00 | ||
GSK plc DRC | 45.08 | 45.10 | 44.80 | +0.41 | +0.91% | 3.42M | 04:00:00 | ||
HDFC Bank ADR | 55.51 | 55.65 | 55.10 | +0.18 | +0.33% | 1.15M | 04:00:00 | ||
Honda Motor ADR | 33.79 | 34.55 | 33.65 | -0.15 | -0.44% | 994.15K | 04:00:00 | ||
ICICI Bank ADR | 26.80 | 26.84 | 26.70 | +0.04 | +0.17% | 1.99M | 04:00:00 | ||
ING ADR | 17.29 | 17.35 | 17.25 | +0.01 | +0.03% | 4.00M | 04:00:00 | ||
Kinross Gold | 7.590 | 7.700 | 7.545 | +0.060 | +0.80% | 19.41M | 04:00:00 | ||
Koninklijke Philips ADR | 26.89 | 26.91 | 26.65 | +0.51 | +1.91% | 944.41K | 04:00:00 | ||
Lloyds Banking ADR | 2.695 | 2.700 | 2.670 | -0.015 | -0.55% | 4.22M | 04:00:00 | ||
Manulife Financial | 26.04 | 26.16 | 25.80 | +0.31 | +1.20% | 2.23M | 04:00:00 | ||
Mitsubishi UFJ Financial ADR | 10.310 | 10.350 | 10.290 | +0.020 | +0.19% | 2.64M | 04:00:00 | ||
Mizuho Financial ADR | 4.005 | 4.010 | 3.950 | +0.065 | +1.65% | 1.90M | 04:00:00 | ||
National Grid ADR | 71.21 | 71.30 | 70.82 | +0.41 | +0.58% | 268.69K | 04:00:00 | ||
Nippon ADR | 25.97 | 26.20 | 25.29 | -1.03 | -3.81% | 580.52K | 03:59:59 | ||
Novartis ADR | 102.10 | 102.14 | 101.04 | +1.89 | +1.89% | 1.68M | 04:00:00 | ||
Novo Nordisk ADR | 128.41 | 130.27 | 128.33 | -0.25 | -0.19% | 2.89M | 04:00:00 | ||
Ovintiv | 49.94 | 51.28 | 49.85 | -0.96 | -1.89% | 2.52M | 04:00:00 | ||
Petroleo Brasileiro Petrobras ADR | 17.08 | 17.41 | 17.06 | -0.14 | -0.81% | 10.94M | 04:00:00 | ||
POSCO | 72.88 | 73.69 | 72.75 | -0.74 | -1.00% | 72.36K | 04:00:00 | ||
Prudential Public ADR | 20.13 | 20.19 | 20.00 | +0.26 | +1.31% | 878.49K | 04:00:00 | ||
RBC | 103.19 | 104.08 | 103.19 | +0.10 | +0.10% | 415.25K | 04:00:00 | ||
Rio Tinto ADR | 69.80 | 70.57 | 69.77 | -0.20 | -0.29% | 2.02M | 04:00:00 | ||
Rogers Communications | 39.56 | 39.67 | 39.31 | +0.23 | +0.60% | 612.66K | 04:00:00 | ||
Sanofi ADR | 49.28 | 49.28 | 48.70 | +0.59 | +1.21% | 1.06M | 04:00:59 | ||
SAP ADR | 190.09 | 190.69 | 189.41 | -1.90 | -0.99% | 506.36K | 04:00:00 | ||
Sasol ADR | 7.38 | 7.50 | 7.35 | +0.20 | +2.86% | 507.34K | 04:00:00 | ||
Shell ADR | 74.09 | 74.26 | 73.88 | +0.55 | +0.74% | 4.19M | 04:00:00 | ||
SID Nacional ADR | 2.685 | 2.745 | 2.640 | -0.025 | -0.92% | 1.82M | 04:00:00 | ||
Sony ADR | 75.40 | 75.92 | 75.11 | -2.07 | -2.67% | 2.05M | 04:00:00 | ||
Sumitomo Mitsui Financial ADR | 11.605 | 11.610 | 11.570 | +0.095 | +0.83% | 356.57K | 04:00:00 | ||
Suncor Energy Inc. | 40.10 | 40.69 | 39.86 | -0.04 | -0.10% | 3.29M | 04:00:00 | ||
TC Energy | 38.62 | 38.72 | 38.41 | +0.42 | +1.10% | 2.11M | 04:00:00 | ||
Telefonica ADR | 4.375 | 4.389 | 4.370 | -0.055 | -1.24% | 388.57K | 04:00:00 | ||
Telkom Indonesia B ADR | 19.23 | 19.32 | 19.15 | -0.04 | -0.23% | 188.76K | 04:00:00 | ||
Tenaris ADR | 34.10 | 34.88 | 34.08 | -0.49 | -1.42% | 1.11M | 04:00:00 | ||
汤森路透 | 167.85 | 169.31 | 167.32 | -0.02 | -0.01% | 223.97K | 04:00:00 | ||
Toronto Dominion Bank | 56.61 | 56.79 | 56.29 | +0.48 | +0.86% | 1.73M | 04:00:00 | ||
TotalEnergies SE ADR | 73.81 | 74.19 | 73.62 | +0.10 | +0.14% | 613.09K | 04:00:00 | ||
Toyota Motor ADR | 218.79 | 221.27 | 218.16 | -8.45 | -3.72% | 536.16K | 04:00:00 | ||
Unilever ADR | 53.51 | 53.65 | 53.38 | +0.09 | +0.17% | 2.91M | 04:00:00 | ||
Vale ADR | 12.44 | 12.65 | 12.43 | -0.14 | -1.15% | 15.71M | 04:00:00 | ||
Wipro ADR | 5.315 | 5.367 | 5.310 | -0.065 | -1.21% | 1.09M | 04:00:00 | ||
YPF SA | 22.770 | 24.699 | 22.760 | -1.610 | -6.60% | 4.54M | 04:00:00 | ||
中華電信股份有限公司 | 38.45 | 38.73 | 38.16 | -0.38 | -0.98% | 60.71K | 04:00:00 | ||
台積電 | 149.23 | 150.49 | 146.93 | +6.44 | +4.51% | 22.80M | 04:00:00 | ||
諾基亞 | 3.725 | 3.765 | 3.720 | +0.005 | +0.13% | 8.05M | 04:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核