日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,200.7 | 10,093.7 | 10,204.9 | 10,093.7 | +1.73% | ||
10,200.7 | 10,093.7 | 10,204.9 | 10,093.7 | +1.73% | ||
10,027.2 | 9,974.5 | 10,051.9 | 9,974.5 | +0.53% | ||
10,027.2 | 9,974.5 | 10,051.9 | 9,974.5 | +0.53% | ||
9,974.5 | 9,984.5 | 9,984.5 | 9,924.2 | -0.10% | ||
9,974.5 | 9,984.5 | 9,984.5 | 9,924.2 | -0.10% | ||
9,984.5 | 9,975.9 | 9,989.1 | 9,922.3 | -1.19% | ||
9,984.5 | 9,975.9 | 9,989.1 | 9,922.3 | -1.19% | ||
10,104.3 | 9,979.7 | 10,104.3 | 9,979.7 | +2.61% | ||
10,104.3 | 9,979.7 | 10,104.3 | 9,979.7 | +2.61% | ||
9,847.3 | 9,782.5 | 9,864.9 | 9,753.7 | +0.66% | ||
9,847.3 | 9,782.5 | 9,864.9 | 9,753.7 | +0.66% | ||
9,782.5 | 9,787.5 | 9,918.1 | 9,764.4 | -0.05% | ||
9,782.5 | 9,787.5 | 9,918.1 | 9,764.4 | -0.05% | ||
9,787.5 | 9,925.0 | 9,925.0 | 9,787.5 | -1.39% | ||
9,787.5 | 9,925.0 | 9,925.0 | 9,787.5 | -1.39% | ||
9,925.0 | 9,873.2 | 9,949.8 | 9,873.2 | +0.52% | ||
9,925.0 | 9,873.2 | 9,949.8 | 9,873.2 | +0.52% | ||
9,873.2 | 9,782.1 | 9,895.5 | 9,782.1 | +0.93% | ||
9,873.2 | 9,782.1 | 9,895.5 | 9,782.1 | +0.93% | ||
9,782.1 | 9,820.0 | 9,820.0 | 9,630.2 | -0.39% | ||
9,782.1 | 9,820.0 | 9,820.0 | 9,630.2 | -0.39% | ||
9,820.0 | 9,844.7 | 9,898.1 | 9,755.3 | -0.25% | ||
9,820.0 | 9,844.7 | 9,898.1 | 9,755.3 | -0.25% | ||
9,844.7 | 9,662.7 | 9,869.7 | 9,662.7 | +1.88% | ||
9,844.7 | 9,662.7 | 9,869.7 | 9,662.7 | +1.88% | ||
9,662.7 | 9,660.4 | 9,760.7 | 9,598.9 | -5.27% | ||
9,662.7 | 9,660.4 | 9,760.7 | 9,598.9 | +0.02% | ||
9,660.4 | 9,696.5 | 9,697.5 | 9,606.6 | -0.37% | ||
9,696.5 | 9,752.0 | 9,772.1 | 9,670.1 | -0.57% |