注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.09 | 97.17 | 95.90 | +0.74 | +0.77% | 1.40M | 03:33:20 | ||
DuPont De Nemours | 78.64 | 78.89 | 77.98 | +0.44 | +0.56% | 1.78M | 03:33:31 | ||
HP Inc | 29.61 | 29.66 | 29.33 | +0.17 | +0.59% | 3.70M | 03:33:21 | ||
IBM | 166.31 | 167.57 | 165.90 | -1.92 | -1.14% | 2.45M | 03:33:22 | ||
Las Vegas Sands | 47.23 | 47.31 | 46.74 | +0.46 | +0.97% | 2.07M | 03:33:06 | ||
Newmont Goldcorp | 42.80 | 42.94 | 41.64 | +1.26 | +3.05% | 7.02M | 03:33:22 | ||
Nov | 19.09 | 19.22 | 18.93 | +0.17 | +0.90% | 898.37K | 03:32:42 | ||
PNC 金融服務集團 | 157.05 | 157.76 | 155.56 | -0.16 | -0.10% | 857.82K | 03:33:21 | ||
Rtx Corp | 105.34 | 105.60 | 104.09 | +1.40 | +1.35% | 4.15M | 03:33:29 | ||
Southern Copper Corp | 117.05 | 117.18 | 113.04 | +4.07 | +3.60% | 484.13K | 03:32:49 | ||
U.S. Bancorp | 41.56 | 41.87 | 41.26 | -0.12 | -0.30% | 3.59M | 03:33:26 | ||
Visa A | 277.74 | 278.78 | 276.39 | +0.55 | +0.20% | 2.65M | 03:33:12 | ||
Walgreens Boots | 17.23 | 17.35 | 17.13 | 0.00 | 0.00% | 4.30M | 03:33:36 | ||
丹納赫公司 | 250.91 | 251.05 | 249.01 | +1.36 | +0.55% | 852.06K | 03:33:32 | ||
代文能源 | 50.88 | 51.20 | 50.58 | +0.32 | +0.62% | 3.03M | 03:33:36 | ||
伊利諾斯工具 | 249.03 | 249.13 | 247.71 | +1.63 | +0.66% | 290.08K | 03:33:06 | ||
伯克希爾·哈撒韋公司 | 407.76 | 408.54 | 405.46 | +1.39 | +0.34% | 1.25M | 03:33:14 | ||
佛蘭克林資源 | 24.07 | 24.16 | 23.43 | +0.60 | +2.53% | 2.59M | 03:33:30 | ||
依歐格資源 | 130.50 | 131.06 | 129.75 | +0.67 | +0.52% | 2.20M | 03:33:22 | ||
保德信金融公司 | 117.90 | 117.90 | 116.54 | +1.21 | +1.04% | 629.46K | 03:33:21 | ||
勞氏公司 | 236.74 | 236.84 | 231.80 | +4.67 | +2.01% | 1.02M | 03:33:26 | ||
南方公司 | 77.81 | 77.99 | 77.10 | +0.18 | +0.23% | 3.43M | 03:33:25 | ||
卡特彼勒 | 352.71 | 352.73 | 345.48 | +8.21 | +2.38% | 1.67M | 03:33:25 | ||
可口可樂 | 62.83 | 63.15 | 62.78 | -0.02 | -0.03% | 5.36M | 03:33:23 | ||
哈裡伯頓公司 | 37.48 | 37.56 | 36.95 | +0.44 | +1.19% | 3.27M | 03:33:17 | ||
埃克森美孚 | 118.34 | 118.50 | 116.19 | +2.19 | +1.89% | 11.17M | 03:33:22 | ||
埃森哲 | 305.12 | 308.20 | 302.92 | -6.87 | -2.20% | 2.27M | 03:33:17 | ||
塔吉特公司 | 164.03 | 164.22 | 159.07 | +4.44 | +2.78% | 1.63M | 03:33:21 | ||
大都會人壽 | 72.62 | 72.86 | 71.55 | +0.96 | +1.35% | 1.63M | 03:33:21 | ||
奧馳亞 | 44.67 | 44.71 | 44.28 | +0.38 | +0.86% | 5.21M | 03:33:34 | ||
威瑞森通訊公司 | 39.73 | 39.75 | 39.39 | +0.26 | +0.65% | 6.81M | 03:33:36 | ||
家得寶公司 | 347.39 | 347.45 | 338.88 | +8.56 | +2.53% | 2.04M | 03:33:25 | ||
富國銀行 | 61.28 | 61.37 | 60.48 | +0.41 | +0.67% | 10.17M | 03:33:25 | ||
寶潔公司 | 165.95 | 166.11 | 165.19 | +0.88 | +0.53% | 2.29M | 03:33:21 | ||
巴克斯特國際公司 | 35.78 | 35.91 | 35.58 | +0.04 | +0.10% | 3.13M | 03:33:21 | ||
康寧 | 34.09 | 34.15 | 33.97 | +0.16 | +0.47% | 1.52M | 03:33:05 | ||
強生 | 149.67 | 150.10 | 148.89 | +0.72 | +0.48% | 3.71M | 03:33:24 | ||
愛克斯龍公司 | 38.26 | 38.32 | 37.72 | +0.44 | +1.16% | 2.78M | 03:33:34 | ||
愛默生電氣 | 115.58 | 115.77 | 114.13 | +2.93 | +2.60% | 3.07M | 03:33:26 | ||
摩根士丹利 | 97.89 | 98.02 | 95.31 | +2.24 | +2.35% | 4.50M | 03:33:24 | ||
摩根大通銀行 | 197.34 | 197.34 | 195.10 | +1.69 | +0.86% | 5.57M | 03:33:36 | ||
斯倫貝謝 | 48.43 | 48.63 | 47.95 | +0.57 | +1.19% | 4.04M | 03:33:36 | ||
旅行者財產險集團(Travelers) | 219.33 | 219.53 | 216.03 | +1.99 | +0.91% | 383.40K | 03:33:15 | ||
杜克能源公司 | 102.68 | 103.03 | 102.01 | +0.30 | +0.29% | 1.80M | 03:33:36 | ||
沃爾特迪士尼 | 105.73 | 106.13 | 104.39 | +0.29 | +0.28% | 11.86M | 03:33:26 | ||
沃爾瑪百貨 | 60.37 | 60.58 | 59.95 | +0.27 | +0.45% | 8.03M | 03:33:35 | ||
波音公司 | 181.57 | 181.75 | 179.31 | +1.22 | +0.68% | 2.93M | 03:33:24 | ||
洛克希德馬丁 | 468.10 | 468.55 | 465.21 | +1.94 | +0.42% | 365.82K | 03:32:56 | ||
百事公司 | 177.48 | 178.43 | 177.09 | +0.07 | +0.04% | 1.45M | 03:33:34 | ||
百勝餐飲 | 138.04 | 138.34 | 136.61 | +1.08 | +0.79% | 1.07M | 03:33:17 | ||
百時美施貴寶 | 44.52 | 44.51 | 43.49 | +0.85 | +1.94% | 6.00M | 03:33:35 | ||
福特汽車 | 12.09 | 12.21 | 12.06 | -0.07 | -0.54% | 20.49M | 03:33:26 | ||
禮來製藥 | 773.25 | 784.00 | 769.20 | -1.75 | -0.23% | 1.41M | 03:33:35 | ||
紐約銀行梅隆公司 | 58.26 | 58.51 | 57.32 | +0.74 | +1.30% | 2.57M | 03:33:36 | ||
美國國際集團 | 80.00 | 80.29 | 79.45 | +0.11 | +0.14% | 1.64M | 03:33:26 | ||
美國銀行 | 38.31 | 38.31 | 37.46 | +0.61 | +1.60% | 17.60M | 03:33:25 | ||
美國電話電報公司 | 17.14 | 17.18 | 17.04 | +0.04 | +0.20% | 14.80M | 03:33:25 | ||
耐克公司 | 93.29 | 93.98 | 93.01 | -0.30 | -0.32% | 4.32M | 03:33:25 | ||
聯合保健集團 | 507.02 | 507.54 | 502.61 | +3.81 | +0.76% | 1.35M | 03:33:26 | ||
聯合包裹運送服務公司 | 147.86 | 148.39 | 147.21 | +0.09 | +0.06% | 1.43M | 03:33:35 | ||
聯合太平洋 | 246.49 | 248.90 | 244.95 | +0.58 | +0.24% | 1.24M | 03:33:00 | ||
聯邦快遞公司 | 261.42 | 261.80 | 258.18 | +3.40 | +1.32% | 542.70K | 03:33:10 | ||
自由港麥克莫蘭銅金 | 51.17 | 51.35 | 49.70 | +1.22 | +2.43% | 7.71M | 03:33:22 | ||
花旗集團 | 63.23 | 63.43 | 62.28 | +0.47 | +0.76% | 6.97M | 03:33:23 | ||
菲力浦莫里斯國際公司 | 99.18 | 99.27 | 98.20 | +0.93 | +0.95% | 2.01M | 03:33:25 | ||
萬事達卡 | 455.55 | 456.01 | 453.55 | +0.77 | +0.17% | 1.35M | 03:33:20 | ||
西方石油 | 64.28 | 64.56 | 63.60 | +0.61 | +0.95% | 3.47M | 03:33:22 | ||
西蒙地產集團 | 149.04 | 150.28 | 147.91 | +1.16 | +0.79% | 550.92K | 03:33:15 | ||
輝瑞公司 | 28.16 | 28.20 | 27.32 | +0.32 | +1.13% | 35.78M | 03:33:34 | ||
迪爾公司 | 410.06 | 410.48 | 405.37 | +4.64 | +1.15% | 594.52K | 03:33:13 | ||
通用動力 | 294.90 | 295.43 | 292.18 | +2.16 | +0.74% | 386.31K | 03:33:15 | ||
通用汽車 | 45.25 | 45.66 | 44.80 | +0.20 | +0.44% | 6.24M | 03:33:25 | ||
通用磨坊 | 70.01 | 70.11 | 68.85 | +0.48 | +0.69% | 1.23M | 03:33:19 | ||
通用電氣 | 167.20 | 169.34 | 167.13 | -1.66 | -0.98% | 3.41M | 03:33:23 | ||
道明尼能源 | 53.01 | 53.09 | 51.93 | +0.86 | +1.65% | 2.10M | 03:33:30 | ||
金佰利公司 | 136.47 | 136.49 | 135.45 | +0.54 | +0.40% | 576.37K | 03:33:22 | ||
雅培 | 104.65 | 105.00 | 104.50 | -0.29 | -0.28% | 3.50M | 03:33:36 | ||
霍尼韋爾 | 200.14 | 200.27 | 197.87 | +2.09 | +1.06% | 989.70K | 03:33:34 | ||
高盛集團 | 455.53 | 456.33 | 446.20 | +8.58 | +1.92% | 1.90M | 03:33:22 | ||
高露潔 | 94.06 | 94.32 | 93.60 | +0.60 | +0.64% | 2.86M | 03:33:17 | ||
麥當勞 | 267.45 | 268.46 | 267.02 | -1.03 | -0.39% | 2.05M | 03:33:22 | ||
默克公司 | 130.29 | 130.50 | 129.18 | +0.74 | +0.57% | 6.90M | 03:33:23 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核