名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.31 | 4.41 | 4.45 | 4.31 | -2.27% | 3.99M | 4.31-2.27% | 13:00:04 | |
AIR Air New Zealand | 0.55 | 0.52 | 0.55 | 0.51 | +5.77% | 2.35M | 0.55+5.77% | 13:00:04 | |
MEL Meridian Energy Ltd | 6.00 | 5.99 | 6.05 | 5.97 | +0.08% | 1.55M | 6.00+0.08% | 13:00:04 | |
KMD KMD Brands Ltd | 0.48 | 0.49 | 0.50 | 0.49 | -1.02% | 1.48M | 0.48-1.02% | 13:00:04 | |
FPH Fisher & Paykel Healthcare Corp | 29.15 | 28.90 | 29.24 | 28.65 | +0.87% | 1.41M | 29.15+0.87% | 13:25:26 |
名稱 | 價格 |
---|---|
AIR Air New Zealand | 0.55+0.03+5.77% |
IPL Investore Property | 1.12+0.030+2.75% |
SKC Sky City Entertainment | 1.73+0.04+2.37% |
ERD EROAD | 0.88+0.02+2.33% |
THL Tourism Holdings | 1.99+0.04+2.05% |
名稱 | 價格 |
---|---|
PEB Pacific Edge | 0.093-0.0070-7.00% |
SPK Spark New Zealand | 4.31-0.10-2.27% |
FBU 弗莱彻建筑有限公司 | 3.56-0.07-1.93% |
CNU Chorus | 7.11-0.14-1.93% |
SKL Skellerup | 4.02-0.070-1.71% |