名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.56 | 0.56 | 0.55 | -0.90% | 601.83K | 0.55-0.90% | 08:34:43 | |
AIA Auckland International Airport Ltd | 7.83 | 7.87 | 7.90 | 7.76 | -0.44% | 81.28K | 7.83-0.44% | 08:12:22 | |
FBU 弗莱彻建筑有限公司 | 3.82 | 3.88 | 3.94 | 3.81 | -1.55% | 58.88K | 3.82-1.55% | 08:34:52 | |
POT Port of Tauranga Ltd | 4.95 | 4.89 | 4.96 | 4.89 | +1.23% | 32.63K | 4.95+1.23% | 08:28:21 | |
AOF Aofrio Ltd | 0.057 | 0.059 | 0.058 | 0.057 | -3.39% | 6.89K | 0.057-3.39% | 07:31:45 |
名稱 | 價格 | |
---|---|---|
POT Port Tauranga | 4.95 | +0.06 | +1.23%
MPG Metro Performance Glass | 0.10 | +0.0010 | +1.01%
SCT Scott Tech | 2.77 | +0.010 | +0.36%
FRW Freightways | 8.33 | +0.03 | +0.36%
SKL Skellerup | 4.50 | +0.010 | +0.22%
名稱 | 價格 | |
---|---|---|
AOF Aofrio | 0.057 | -0.0020 | -3.39%
FBU 弗莱彻建筑有限公司 | 3.82 | -0.06 | -1.55%
THL Tourism Holdings | 2.91 | -0.04 | -1.36%
SPN South Port | 5.69 | -0.06 | -1.04%
AIR Air New Zealand | 0.55 | -0.01 | -0.90%