名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GSFG Grieg Seafood | 76.80 | 73.80 | 77.30 | 69.90 | +4.07% | 1.77M | 76.80+4.07% | 16/05 | |
ASA Atlantic Sapphire As | 1.11 | 1.08 | 1.15 | 1.06 | +2.59% | 1.4M | 1.11+2.59% | 16/05 | |
LSG Leroy Seafood Group ASA | 50.25 | 51.40 | 50.50 | 48.92 | -2.24% | 1.23M | 50.25-2.24% | 16/05 | |
MOWI Mowi ASA | 198.40 | 198.60 | 199.80 | 194.40 | +0.66% | 813.25K | 198.40+0.66% | 16/05 | |
SALME Salmon Evolution Holding AS | 7.47 | 7.37 | 7.52 | 7.35 | +1.36% | 669.39K | 7.47+1.36% | 16/05 |
名稱 | 價格 |
---|---|
GSFG Grieg Seafood | 76.80+3.00+4.07% |
ASA Atlantic Sapphire | 1.11+0.03+2.59% |
SALM Salmar ASA | 672.00+11.00+1.66% |
BAKKA Bakkafrost P/F | 617.00+10.00+1.65% |
SALME Salmon Evolution Holding AS | 7.47+0.10+1.36% |
名稱 | 價格 |
---|---|
AKBM Aker Biomarine AS | 71.30-1.70-2.33% |
LSG Leroy Seafood | 50.25-1.15-2.24% |
MOWI Mowi | 198.40+1.30+0.66% |
AUSS Austevoll Seafood ASA | 96.00+1.00+1.05% |
SALME Salmon Evolution Holding AS | 7.47+0.10+1.36% |