名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 20.11 | 19.87 | 20.30 | 19.76 | +1.21% | 3.2M | 20.11+1.21% | 16/05 | |
HAFNI Hafnia Ltd | 89.05 | 89.00 | 91.20 | 88.85 | +0.06% | 1.6M | 89.05+0.06% | 16/05 | |
HAUTO Hoegh Autoliners ASA | 116.50 | 117.40 | 118.80 | 115.60 | -0.77% | 836.49K | 116.50-0.77% | 16/05 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 116.20 | 118.30 | 118.80 | 115.50 | -1.78% | 691.72K | 116.20-1.78% | 16/05 | |
GOGL Golden Ocean Group Ltd | 161.20 | 157.80 | 161.25 | 156.75 | +2.15% | 607.26K | 161.20+2.15% | 16/05 |