日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,101.20 | 1,091.25 | 1,107.05 | 1,091.25 | 15.25M | +0.91% | |
1,101.20 | 1,091.25 | 1,107.05 | 1,091.25 | 15.25M | +0.91% | |
1,091.25 | 1,086.59 | 1,095.58 | 1,071.88 | 7.52M | +0.43% | |
1,091.25 | 1,086.59 | 1,095.58 | 1,071.88 | 7.52M | +0.43% | |
1,086.59 | 1,108.97 | 1,111.46 | 1,083.61 | 9.40M | -1.56% | |
1,086.59 | 1,108.97 | 1,111.46 | 1,083.61 | 9.40M | -1.56% | |
1,103.82 | 1,087.34 | 1,103.82 | 1,083.54 | 7.28M | +1.53% | |
1,103.82 | 1,087.34 | 1,103.82 | 1,083.54 | 7.28M | +1.53% | |
1,087.18 | 1,081.31 | 1,088.62 | 1,077.24 | 3.52M | +0.54% | |
1,087.18 | 1,081.31 | 1,088.62 | 1,077.24 | 3.52M | +0.54% | |
1,081.31 | 1,075.81 | 1,081.31 | 1,065.87 | 5.86M | +0.43% | |
1,081.31 | 1,075.81 | 1,081.31 | 1,065.87 | 5.86M | +0.43% | |
1,076.63 | 1,083.87 | 1,085.78 | 1,073.07 | 5.44M | -0.67% | |
1,076.63 | 1,083.87 | 1,085.78 | 1,073.07 | 5.44M | -0.67% | |
1,083.87 | 1,100.26 | 1,102.95 | 1,080.70 | 8.48M | -1.84% | |
1,083.87 | 1,100.26 | 1,102.95 | 1,080.70 | 8.48M | -1.84% | |
1,104.20 | 1,063.79 | 1,107.04 | 1,063.74 | 12.67M | +3.82% | |
1,104.20 | 1,063.79 | 1,107.04 | 1,063.74 | 12.67M | +3.82% | |
1,063.55 | 1,057.59 | 1,068.02 | 1,052.02 | 7.79M | +0.59% | |
1,063.55 | 1,057.59 | 1,068.02 | 1,052.02 | 7.79M | +0.59% | |
1,057.36 | 1,061.32 | 1,068.45 | 1,056.77 | 6.27M | -0.39% | |
1,057.36 | 1,061.32 | 1,068.45 | 1,056.77 | 6.27M | -0.39% | |
1,061.52 | 1,052.80 | 1,064.83 | 1,052.80 | 8.09M | -3.60% | |
1,061.52 | 1,052.80 | 1,064.83 | 1,052.80 | 8.09M | +0.45% | |
1,056.74 | 1,049.17 | 1,056.74 | 1,039.96 | 9.26M | +0.14% | |
1,055.22 | 1,043.02 | 1,070.65 | 1,043.02 | 12.43M | +1.30% | |
1,041.69 | 1,077.51 | 1,077.51 | 1,036.61 | 7.75M | -1.46% | |
1,057.17 | 1,057.04 | 1,063.00 | 1,052.72 | 5.82M | +0.01% | |
1,057.04 | 1,046.79 | 1,062.06 | 1,046.79 | 7.12M | +0.99% | |
1,046.71 | 1,029.73 | 1,049.38 | 1,029.73 | 6.73M | +1.65% |