名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.71 | 5.33 | 5.74 | 5.40 | +7.17% | 9.08M | 5.71+7.17% | 10/05 | |
VAR Var Energi ASA | 35.70 | 35.25 | 36.56 | 35.68 | +1.28% | 6.11M | 35.70+1.28% | 10/05 | |
PGS PGS ASA | 8.07 | 8.08 | 8.36 | 8.03 | -0.10% | 5.08M | 8.07-0.10% | 10/05 | |
DNO Dno ASA | 11.40 | 11.17 | 11.58 | 11.26 | +2.06% | 4.94M | 11.40+2.06% | 10/05 | |
SDSD SD Standard Drilling PLC | 1.712 | 1.72 | 1.748 | 1.70 | -0.47% | 2.79M | 1.712-0.47% | 10/05 |
名稱 | 價格 |
---|---|
PNOR Petronor E&P | 11.44+0.8400+7.92% |
NEL Nel ASA | 5.71+0.38+7.17% |
SHLF Shelf Drilling | 20.74+1.02+5.17% |
PENR Panoro Energy | 31.15+1.40+4.71% |
DOFG Dof ASA | 94.50+3.90+4.30% |
名稱 | 價格 |
---|---|
PRSO Prosafe | 33.55-3.10-8.46% |
HYPRO HydrogenPro AS | 9.70-0.80-7.62% |
PSE Petrolia | 4.72-0.160-3.28% |
EMGS Electromagnetic Geoservices ASA | 2.135-0.065-2.95% |
TGS TGS NOPEC | 119.60-3.10-2.53% |