名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.69 | 5.33 | 5.74 | 5.40 | +6.83% | 5.6M | 5.69+6.83% | 22:06:50 | |
PGS PGS ASA | 8.13 | 8.08 | 8.36 | 8.03 | +0.57% | 4.4M | 8.13+0.57% | 22:15:18 | |
VAR Var Energi ASA | 35.80 | 35.25 | 36.56 | 35.68 | +1.56% | 4.24M | 35.80+1.56% | 22:03:36 | |
DNO Dno ASA | 11.37 | 11.17 | 11.58 | 11.26 | +1.79% | 4.08M | 11.37+1.79% | 22:03:17 | |
SDSD SD Standard Drilling PLC | 1.708 | 1.72 | 1.748 | 1.70 | -0.70% | 2.72M | 1.708-0.70% | 21:52:37 |