日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
387.09 | 390.13 | 392.57 | 384.50 | 29.38M | -0.70% | |
387.09 | 390.13 | 392.57 | 384.50 | 29.38M | -0.70% | |
389.82 | 385.24 | 390.84 | 385.23 | 47.73M | +1.13% | |
389.82 | 385.24 | 390.84 | 385.23 | 47.73M | +1.13% | |
385.45 | 383.37 | 386.67 | 383.29 | 29.92M | +0.47% | |
385.45 | 383.37 | 386.67 | 383.29 | 29.92M | +0.47% | |
383.64 | 381.68 | 386.43 | 379.36 | 29.17M | +0.51% | |
383.64 | 381.68 | 386.43 | 379.36 | 29.17M | +0.51% | |
381.70 | 379.24 | 388.12 | 377.03 | 95.28M | +0.74% | |
381.70 | 379.24 | 388.12 | 377.03 | 95.28M | +0.74% | |
378.90 | 380.20 | 383.29 | 373.83 | 47.76M | -0.35% | |
378.90 | 380.20 | 383.29 | 373.83 | 47.76M | -0.35% | |
380.24 | 377.24 | 380.24 | 375.23 | 20.55M | +0.82% | |
380.24 | 377.24 | 380.24 | 375.23 | 20.55M | +0.82% | |
377.14 | 382.27 | 382.27 | 376.24 | 76.22M | -1.39% | |
377.14 | 382.27 | 382.27 | 376.24 | 76.22M | -1.39% | |
382.45 | 385.01 | 387.98 | 382.23 | 116.25M | -0.66% | |
382.45 | 385.01 | 387.98 | 382.23 | 116.25M | -0.66% | |
385.00 | 379.89 | 387.98 | 377.86 | 92.25M | +1.33% | |
385.00 | 379.89 | 387.98 | 377.86 | 92.25M | +1.33% | |
379.95 | 377.32 | 382.58 | 376.02 | 31.30M | +0.66% | |
379.95 | 377.32 | 382.58 | 376.02 | 31.30M | +0.66% | |
377.45 | 379.21 | 382.09 | 376.73 | 51.48M | -2.49% | |
377.45 | 379.21 | 382.09 | 376.73 | 51.48M | -0.49% | |
379.29 | 378.90 | 380.18 | 376.66 | 30.71M | +0.10% | |
378.90 | 365.85 | 381.86 | 364.61 | 29.52M | +3.55% | |
365.92 | 365.05 | 371.16 | 364.69 | 88.95M | +0.21% | |
365.16 | 375.37 | 376.78 | 359.73 | 30.33M | -2.35% | |
373.93 | 363.84 | 374.06 | 361.84 | 16.72M | +2.81% | |
363.71 | 360.45 | 363.71 | 358.15 | 17.12M | +0.89% |