名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PLT Polight ASA | 2.45 | 2.47 | 2.69 | 2.44 | -0.81% | 514.2K | 2.45-0.81% | 17:38:41 | |
VOLUE Volue AS | 32.60 | 31.35 | 33.50 | 31.05 | +3.99% | 224.63K | 32.60+3.99% | 18:06:58 | |
NOD Nordic Semiconductor ASA | 132.90 | 132.95 | 134.90 | 132.05 | -0.04% | 160.47K | 132.90-0.04% | 18:52:14 | |
CRAYN Crayon Group Holding ASA | 106.70 | 108.20 | 110.90 | 106.50 | -1.39% | 127.36K | 106.70-1.39% | 18:05:38 | |
OTEC Otello Corporation ASA | 7.66 | 7.60 | 7.70 | 7.62 | +0.79% | 114.77K | 7.66+0.79% | 18:49:37 |
名稱 | 價格 |
---|---|
VOLUE Volue | 32.70+1.35+4.31% |
ATEA Atea ASA | 151.40+4.60+3.13% |
ZAL Zalaris ASA | 76.00+3.00+4.11% |
ELABS Elliptic Lab | 16.70+0.38+2.33% |
STRO Strongpoint | 10.70+0.15+1.42% |
名稱 | 價格 |
---|---|
WSTEP Webstep | 23.60+1.30+5.83% |
CONTX ContextVision AB | 5.76-0.14-2.37% |
CRAYN Crayon | 106.20-2.00-1.85% |
NEXT Next Biometrics | 8.02-0.14-1.72% |
SPIR Spir ASA | 8.08-0.10-1.22% |