名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.27 | 6.83 | 7.44 | 6.75 | +6.47% | 4.6M | 7.27+6.47% | 18:30:24 | |
ALEP Allegro | 37.95 | 37.12 | 37.95 | 37.31 | +2.24% | 1.34M | 37.95+2.24% | 18:30:21 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.24 | 60.62 | 61.26 | 58.22 | -3.93% | 1.16M | 58.24-3.93% | 18:30:24 | |
PKN Pkn orlen | 68.79 | 67.58 | 68.92 | 67.81 | +1.79% | 858.3K | 68.79+1.79% | 18:47:00 | |
KGH KGHM Polska Miedz SA | 153.20 | 149.20 | 154.40 | 150.50 | +2.68% | 497.61K | 153.20+2.68% | 18:29:06 |
名稱 | 價格 |
---|---|
PGE PGE Polska | 7.27+0.44+6.47% |
KGH KGHM Polska Miedz | 153.20+4.00+2.68% |
ALEP Allegro | 37.95+0.83+2.24% |
PKN Pkn orlen | 68.79+1.21+1.79% |
LPPP Lpp | 17,190.000.000.00% |
名稱 | 價格 |
---|---|
MBK mBank | 663.00-32.40-4.66% |
PKO PKO Bank Polski | 58.24-2.38-3.93% |
PEO Bank Pekao S.A. | 166.75-4.80-2.80% |
PZU PZU SA | 52.72-1.24-2.30% |
SPL1 Santander Bank Polska | 556.60-11.00-1.94% |