名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 123.75 | 122.76 | 124.80 | 122.62 | +0.81% | 4.35M | 123.75+0.81% | 17/05 | |
OGDC Oil and Gas Development Co Ltd | 138.20 | 137.98 | 139.19 | 137.00 | +0.16% | 2.6M | 138.20+0.16% | 17/05 | |
PKOL 花旗環球金融亞洲有限公司 | 507.01 | 507.34 | 509.98 | 504.00 | -0.07% | 172.3K | 507.01-0.07% | 17/05 | |
MGAS Mari Petroleum Company Ltd | 2,798.00 | 2,804.66 | 2,830.00 | 2,750.00 | -0.24% | 16.59K | 2,798.00-0.24% | 17/05 |
名稱 | 價格 |
---|---|
PPL Pakistan Petroleum | 123.75+0.99+0.81% |
OGDC Oil and Gas Development Co | 138.20+0.22+0.16% |
PKOL 花旗環球金融亞洲有限公司 | 507.01-0.33-0.07% |
MGAS Mari Petroleum Company | 2,798.00-6.66-0.24% |
名稱 | 價格 |
---|---|
MGAS Mari Petroleum Company | 2,798.00-6.66-0.24% |
PKOL 花旗環球金融亞洲有限公司 | 507.01-0.33-0.07% |
OGDC Oil and Gas Development Co | 138.20+0.22+0.16% |
PPL Pakistan Petroleum | 123.75+0.99+0.81% |