日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,907.18 | 2,914.78 | 2,924.51 | 2,907.18 | -0.39% | ||
2,907.18 | 2,914.78 | 2,924.51 | 2,907.18 | -0.39% | ||
2,918.51 | 2,903.53 | 2,918.51 | 2,899.86 | +0.57% | ||
2,918.51 | 2,903.53 | 2,918.51 | 2,899.86 | +0.57% | ||
2,902.06 | 2,880.72 | 2,906.71 | 2,880.72 | +1.12% | ||
2,902.06 | 2,880.72 | 2,906.71 | 2,880.72 | +1.12% | ||
2,869.98 | 2,872.43 | 2,880.10 | 2,868.92 | +0.07% | ||
2,869.98 | 2,872.43 | 2,880.10 | 2,868.92 | +0.07% | ||
2,868.08 | 2,869.48 | 2,871.84 | 2,856.93 | +1.21% | ||
2,868.08 | 2,869.48 | 2,871.84 | 2,856.93 | +1.21% | ||
2,833.70 | 2,828.40 | 2,834.97 | 2,821.93 | +0.29% | ||
2,833.70 | 2,828.40 | 2,834.97 | 2,821.93 | +0.29% | ||
2,825.55 | 2,804.29 | 2,825.55 | 2,786.31 | +1.06% | ||
2,825.55 | 2,804.29 | 2,825.55 | 2,786.31 | +1.06% | ||
2,796.00 | 2,785.21 | 2,796.74 | 2,774.19 | +0.63% | ||
2,796.00 | 2,785.21 | 2,796.74 | 2,774.19 | +0.63% | ||
2,778.38 | 2,756.53 | 2,797.08 | 2,750.68 | +0.69% | ||
2,778.38 | 2,756.53 | 2,797.08 | 2,750.68 | +0.69% | ||
2,759.31 | 2,774.53 | 2,776.42 | 2,754.86 | -0.22% | ||
2,759.31 | 2,774.53 | 2,776.42 | 2,754.86 | -0.22% | ||
2,765.34 | 2,773.07 | 2,779.50 | 2,759.98 | -0.52% | ||
2,765.34 | 2,773.07 | 2,779.50 | 2,759.98 | -0.52% | ||
2,779.78 | 2,785.77 | 2,792.28 | 2,769.24 | -0.25% | ||
2,779.78 | 2,785.77 | 2,792.28 | 2,769.24 | -4.38% | ||
2,786.66 | 2,781.72 | 2,794.71 | 2,778.94 | +0.55% | ||
2,771.52 | 2,730.23 | 2,777.07 | 2,730.23 | +2.08% | ||
2,715.13 | 2,770.57 | 2,770.57 | 2,710.52 | -1.99% | ||
2,770.17 | 2,792.85 | 2,796.04 | 2,770.17 | -1.03% | ||
2,799.11 | 2,780.50 | 2,801.98 | 2,776.25 | +0.95% | ||
2,772.88 | 2,753.49 | 2,777.43 | 2,753.49 | +0.97% |