名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.62 | 4.62 | 4.78 | 4.58 | -0.04% | 8.28M | 4.62-0.04% | 16:34:24 | |
SINCH Sinch AB | 22.68 | 24.16 | 23.83 | 22.51 | -6.13% | 4.83M | 22.68-6.13% | 16:34:07 | |
SHBa Svenska Handelsbanken AB A | 97.90 | 99.40 | 98.34 | 97.00 | -1.51% | 2.83M | 97.90-1.51% | 16:34:23 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61.66 | 62.00 | 62.04 | 61.52 | -0.55% | 2.01M | 61.66-0.55% | 16:34:26 | |
NIBEb Nibe Industrier B | 55.30 | 56.00 | 56.00 | 55.00 | -1.39% | 1.55M | 55.30-1.39% | 16:34:12 |
名稱 | 價格 |
---|---|
INVEb Investor B | 286.20+2.9+1.02% |
SCAb Svenska Cellulosa | 169.70+1.1+0.65% |
AZN AstraZeneca | 1,654.00+11.5+0.70% |
ABB 艾波比有限公司 | 562.40+3.0+0.54% |
HMb Hennes & Mauritz | 186.10+0.9+0.46% |
名稱 | 價格 |
---|---|
SINCH Sinch AB | 22.63-1.53-6.33% |
SWEDa Swedbank | 214.90-4.10-1.87% |
ELUXb Electrolux B | 99.80-1.4-1.39% |
SHBa Svenska Handelsbanken | 97.98-1.42-1.43% |
NIBEb Nibe Industrier B | 55.30-0.8-1.39% |