名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MANTA Mandatum Oyj | 4.38 | 4.61 | 4.76 | 4.32 | -4.99% | 7.25M | 4.38-4.99% | 08/05 | |
NDAFI Nordea Bank Abp | 11.17 | 11.25 | 11.275 | 11.065 | -0.71% | 5.87M | 11.17-0.71% | 08/05 | |
NOKIA 诺基亚芬兰 | 3.483 | 3.462 | 3.502 | 3.463 | +0.59% | 3.69M | 3.483+0.59% | 08/05 | |
OUT1V Outokumpu oyj | 3.683 | 3.683 | 3.751 | 3.618 | 0.00% | 2.67M | 3.6830.00% | 08/05 | |
FORTUM Fortum Oyj | 13.12 | 13.28 | 13.34 | 12.97 | -1.24% | 1.12M | 13.12-1.24% | 08/05 |
名稱 | 價格 |
---|---|
MUSTI Musti | 25.15+1.10+4.57% |
EQV1V EQ Plc | 14.55+0.600+4.30% |
HARVIA Harvia Oyj | 40.80+1.25+3.16% |
SAMPO Sampo Plc | 38.55+0.89+2.36% |
ENENTO Enento Plc | 17.30+0.300+1.76% |
名稱 | 價格 |
---|---|
KOJAMO Kojamo | 10.26-0.72-6.56% |
MANTA Mandatum Oyj | 4.38-0.23-4.99% |
RAIVV Raisio | 1.904-0.090-4.51% |
REMEDY Remedy Entertainment | 18.08-0.660-3.52% |
CAPMAN CapMan B | 1.948-0.057-2.84% |