注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 27,209.85
- 全日波幅: 27,209.85 - 27,472.19
OMX Helsinki Cap Gross
27,387.76
+403.37
+1.49%
OMX Helsinki Cap Gross元件
此頁顯示OMX Helsinki Cap Gross指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3530 | 0.3575 | 0.3405 | -0.0025 | -0.70% | 147.31K | 10/05 | ||
| Aktia Bank | 9.720 | 9.790 | 9.580 | +0.140 | +1.46% | 47.16K | 10/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +2.80% | 109.21K | 10/05 | ||
| Alma Media | 10.000 | 10.200 | 9.980 | 0.000 | 0.00% | 8.80K | 10/05 | ||
| Anora Group | 4.61 | 4.70 | 4.61 | +0.01 | +0.11% | 43.52K | 10/05 | ||
| Apetit | 14.05 | 14.10 | 13.85 | +0.15 | +1.08% | 2.18K | 10/05 | ||
| Aspo Oyj | 5.920 | 5.960 | 5.900 | +0.060 | +1.02% | 8.65K | 10/05 | ||
| Aspocomp Group | 3.200 | 3.250 | 3.100 | +0.050 | +1.59% | 2.87K | 10/05 | ||
| Atria Oyj | 9.620 | 9.660 | 9.500 | +0.020 | +0.21% | 5.25K | 10/05 | ||
| Bank of Aland PLC | 33.400 | 33.500 | 33.200 | -0.200 | -0.60% | 1.28K | 10/05 | ||
| Bank of Aland PLC A | 34.00 | 34.00 | 33.40 | +0.30 | +0.89% | 1.48K | 10/05 | ||
| Biohit | 2.000 | 2.010 | 1.970 | -0.010 | -0.50% | 15.61K | 10/05 | ||
| Bittium | 6.280 | 6.460 | 6.260 | -0.100 | -1.57% | 37.86K | 10/05 | ||
| Boreo Oyj | 21.300 | 21.300 | 20.400 | 0.000 | 0.00% | 0.29K | 10/05 | ||
| CapMan B | 1.946 | 1.966 | 1.920 | -0.002 | -0.10% | 240.84K | 10/05 | ||
| Cargotec Corp | 78.60 | 79.05 | 77.15 | +2.00 | +2.61% | 38.44K | 10/05 | ||
| Citycon | 4.014 | 4.080 | 4.006 | +0.002 | +0.05% | 167.43K | 10/05 | ||
| Componenta | 2.440 | 2.470 | 2.380 | -0.030 | -1.21% | 5.20K | 10/05 | ||
| Consti Yhtiot Oy | 9.56 | 9.64 | 9.44 | +0.12 | +1.27% | 4.43K | 10/05 | ||
| Digia | 5.500 | 5.620 | 5.460 | -0.120 | -2.14% | 7.19K | 10/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 50.67K | 10/05 | ||
| Dovre Group | 0.3330 | 0.3330 | 0.3250 | +0.0080 | +2.46% | 12.50K | 10/05 | ||
| Eezy | 1.36 | 1.36 | 1.28 | +0.03 | +1.88% | 19.68K | 10/05 | ||
| Elecster | 4.720 | 5.000 | 4.720 | -0.240 | -4.84% | 0.25K | 10/05 | ||
| Elisa Corporat. | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 10/05 | ||
| Endomines AB | 6.52 | 6.96 | 6.44 | -0.02 | -0.31% | 10.68K | 10/05 | ||
| Enento Plc | 17.360 | 17.360 | 17.180 | +0.180 | +1.05% | 5.72K | 10/05 | ||
| Enersense | 2.88 | 2.94 | 2.85 | -0.07 | -2.37% | 7.85K | 10/05 | ||
| EQ Plc | 14.600 | 15.200 | 14.250 | +0.350 | +2.46% | 5.01K | 10/05 | ||
| Etteplan | 13.600 | 13.600 | 13.200 | 0.000 | 0.00% | 6.46K | 10/05 | ||
| Evli Pankki Oyj | 19.450 | 19.450 | 19.000 | +0.350 | +1.83% | 24.38K | 10/05 | ||
| Exel Composites Oyj | 1.635 | 1.665 | 1.625 | +0.005 | +0.31% | 7.85K | 10/05 | ||
| Finnair Oyj | 2.9000 | 2.9290 | 2.8925 | 0.0000 | 0.00% | 303.74K | 10/05 | ||
| Fiskars | 17.28 | 17.46 | 17.20 | +0.04 | +0.23% | 7.58K | 10/05 | ||
| Fortum | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 10/05 | ||
| FSecure Oyj | 1.99 | 2.00 | 1.97 | +0.02 | +1.01% | 51.81K | 10/05 | ||
| Glaston Corp | 0.8600 | 0.8840 | 0.8600 | -0.0020 | -0.23% | 17.40K | 10/05 | ||
| Gofore | 25.0000 | 25.3000 | 24.9000 | -0.3000 | -1.19% | 6.59K | 10/05 | ||
| Harvia Oyj | 41.90 | 41.95 | 40.30 | +1.10 | +2.70% | 33.26K | 10/05 | ||
| Hkscan Corp | 0.710 | 0.732 | 0.700 | -0.018 | -2.47% | 52.29K | 10/05 | ||
| Honkarakenne Oyj | 3.040 | 3.090 | 3.040 | -0.060 | -1.94% | 1.26K | 10/05 | ||
| Huhtamaki | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 10/05 | ||
| Ilkka 2 | 3.140 | 3.140 | 3.080 | +0.040 | +1.29% | 5.75K | 10/05 | ||
| Incap Oyj | 11.7800 | 11.9600 | 11.1100 | +0.8600 | +7.88% | 126.17K | 10/05 | ||
| Innofactor PLC | 1.285 | 1.295 | 1.280 | 0.000 | 0.00% | 19.06K | 10/05 | ||
| Investors House | 5.220 | 5.300 | 5.180 | -0.080 | -1.51% | 1.04K | 10/05 | ||
| Kamux Suomi | 5.640 | 5.670 | 5.450 | +0.140 | +2.55% | 17.85K | 10/05 | ||
| Kemira Oy | 21.90 | 22.06 | 21.70 | -0.10 | -0.45% | 128.89K | 10/05 | ||
| Keskisuomalainen Oyj | 8.720 | 8.720 | 8.500 | +0.020 | +0.23% | 2.35K | 10/05 | ||
| Kesko | 17.00 | 17.02 | 16.62 | +0.38 | +2.29% | 170.94K | 10/05 | ||
| Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 10/05 | ||
| Kesla A | 4.080 | 4.080 | 3.920 | +0.040 | +0.99% | 1.31K | 10/05 | ||
| KH Group | 0.564 | 0.570 | 0.554 | 0.000 | 0.00% | 123.30K | 10/05 | ||
| Kojamo | 10.21 | 10.47 | 10.21 | -0.09 | -0.87% | 266.09K | 10/05 | ||
| Kone Corporation | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 10/05 | ||
| Konecranes | 53.20 | 53.80 | 52.90 | +0.50 | +0.95% | 66.77K | 10/05 | ||
| Koskisen | 7.44 | 7.48 | 7.40 | -0.04 | -0.53% | 4.38K | 10/05 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.75K | 10/05 | ||
| Lamor | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 6.10K | 10/05 | ||
| Lassila & Tikanoja Oyj | 8.73 | 8.77 | 8.61 | +0.12 | +1.39% | 21.84K | 10/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.21 | 3.22 | 3.14 | +0.08 | +2.40% | 81.45K | 10/05 | ||
| Mandatum Oyj | 4.49 | 4.51 | 4.37 | +0.12 | +2.82% | 2.51M | 10/05 | ||
| Marimekko | 13.02 | 13.02 | 12.74 | +0.28 | +2.20% | 10.21K | 10/05 | ||
| Martela A | 1.350 | 1.350 | 1.335 | -0.025 | -1.82% | 5.08K | 10/05 | ||
| Metsa Board A | 7.940 | 8.200 | 7.940 | +0.040 | +0.51% | 1.46K | 10/05 | ||
| Metsa Board Oyj | 7.160 | 7.195 | 7.070 | +0.090 | +1.27% | 122.49K | 10/05 | ||
| Metso Oyj | 11.415 | 11.425 | 11.295 | +0.245 | +2.19% | 466.88K | 10/05 | ||
| Musti | 25.30 | 25.35 | 24.15 | +0.15 | +0.60% | 24.30K | 10/05 | ||
| Neste Oil | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 10/05 | ||
| NoHo Partners | 8.040 | 8.200 | 8.020 | -0.040 | -0.50% | 5.97K | 10/05 | ||
| Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 10/05 | ||
| Nordea Bank | 11.340 | 11.360 | 11.200 | +0.170 | +1.52% | 3.88M | 10/05 | ||
| Nurminen | 1.160 | 1.180 | 1.150 | 0.000 | 0.00% | 39.77K | 10/05 | ||
| Olvi A | 30.10 | 30.45 | 30.05 | -0.15 | -0.50% | 4.09K | 10/05 | ||
| Oma Saastopankki | 16.22 | 16.26 | 16.00 | +0.28 | +1.76% | 50.23K | 10/05 | ||
| Optomed | 5.47 | 5.53 | 5.38 | +0.11 | +2.05% | 84.15K | 10/05 | ||
| Oriola KD A | 1.060 | 1.075 | 1.045 | +0.010 | +0.95% | 14.33K | 10/05 | ||
| Oriola KD B | 0.952 | 0.954 | 0.924 | +0.013 | +1.38% | 135.79K | 10/05 | ||
| Orion A | 37.75 | 37.80 | 36.60 | +1.25 | +3.42% | 7.88K | 10/05 | ||
| Orion B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 10/05 | ||
| Orthex Oyj | 6.58 | 6.70 | 6.40 | -0.12 | -1.79% | 4.65K | 10/05 | ||
| Outokumpu oyj | 3.7270 | 3.8020 | 3.6920 | +0.0440 | +1.19% | 1.63M | 10/05 | ||
| Ovaro Kiinteistosijoitus | 3.94 | 3.98 | 3.86 | -0.02 | -0.51% | 8.45K | 10/05 | ||
| Panostaja | 0.385 | 0.395 | 0.379 | -0.013 | -3.27% | 7.35K | 10/05 | ||
| Pihlajalinna Oy | 9.18 | 9.24 | 8.98 | +0.20 | +2.23% | 10.52K | 10/05 | ||
| Ponsse | 22.400 | 22.500 | 22.200 | +0.300 | +1.36% | 3.21K | 10/05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 12.10K | 10/05 | ||
| Puuilo Oyj | 10.70 | 10.70 | 10.45 | +0.22 | +2.10% | 178.00K | 10/05 | ||
| QPR Software | 0.576 | 0.592 | 0.570 | -0.016 | -2.70% | 6.77K | 10/05 | ||
| Qt | 76.3500 | 77.9500 | 76.0000 | -0.5500 | -0.72% | 25.73K | 10/05 | ||
| Raisio | 1.928 | 1.940 | 1.918 | +0.024 | +1.26% | 167.35K | 10/05 | ||
| Rapala Vmc | 3.030 | 3.060 | 3.000 | -0.030 | -0.98% | 1.56K | 10/05 | ||
| Raute | 11.200 | 11.300 | 10.950 | 0.000 | 0.00% | 3.58K | 10/05 | ||
| Reka Industrial Oyj | 5.400 | 5.500 | 5.300 | +0.020 | +0.37% | 5.87K | 10/05 | ||
| Relais | 12.90 | 12.90 | 12.70 | +0.40 | +3.20% | 12.37K | 10/05 | ||
| Remedy Entertainment | 18.600 | 18.700 | 17.900 | +0.520 | +2.88% | 8.51K | 10/05 | ||
| Revenio Group Co | 27.20 | 27.46 | 27.06 | +0.02 | +0.07% | 12.78K | 10/05 | ||
| Robit Oyj | 1.73 | 1.75 | 1.66 | +0.01 | +0.58% | 52.79K | 10/05 | ||
| Saga Furs Oyj | 10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 1.79K | 10/05 | ||
| Sampo Plc | 39.43 | 39.43 | 38.70 | +0.88 | +2.28% | 327.49K | 10/05 | ||
| Sanoma-corp | 6.610 | 6.850 | 6.600 | -0.050 | -0.75% | 72.84K | 10/05 | ||
| Scanfil | 7.530 | 7.560 | 7.420 | +0.120 | +1.62% | 49.33K | 10/05 | ||
| Siili Solutions Oyj | 8.24 | 8.24 | 8.06 | +0.04 | +0.49% | 6.23K | 10/05 | ||
| Sitowise Group Oyj | 2.86 | 2.90 | 2.80 | -0.02 | -0.69% | 11.98K | 10/05 | ||
| Solteq | 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 4.13K | 10/05 | ||
| Sotkamo Silver AB | 0.1600 | 0.1608 | 0.1504 | +0.0162 | +11.27% | 4.64M | 10/05 | ||
| SRV Group | 5.400 | 5.400 | 5.020 | +0.410 | +8.22% | 23.52K | 10/05 | ||
| SSAB AB | 5.442 | 5.508 | 5.348 | +0.118 | +2.22% | 22.35K | 10/05 | ||
| SSAB AB | 5.430 | 5.506 | 5.318 | +0.132 | +2.49% | 665.64K | 10/05 | ||
| SSH Communications Security | 1.300 | 1.320 | 1.280 | -0.025 | -1.89% | 14.82K | 10/05 | ||
| Stora Enso (HE) | 13.150 | 13.150 | 12.900 | +0.150 | +1.15% | 2.02K | 10/05 | ||
| Stora Enso OYJ | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 10/05 | ||
| Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | +0.0700 | +2.68% | 3.40K | 10/05 | ||
| Taaleri | 8.40 | 8.56 | 8.36 | -0.03 | -0.36% | 34.28K | 10/05 | ||
| Talenom Oyj | 5.15 | 5.20 | 5.10 | +0.01 | +0.19% | 21.69K | 10/05 | ||
| Tallink | 0.726 | 0.728 | 0.682 | +0.002 | +0.28% | 252.83K | 10/05 | ||
| Tecnotree Oyj | 5.2400 | 5.4140 | 5.2210 | -0.1740 | -3.21% | 29.82K | 10/05 | ||
| Teleste | 2.900 | 2.900 | 2.710 | +0.050 | +1.75% | 4.96K | 10/05 | ||
| Telia Company | 2.210 | 2.227 | 2.187 | +0.056 | +2.60% | 716.02K | 10/05 | ||
| Terveystalo | 8.7900 | 8.7900 | 8.6100 | +0.1800 | +2.09% | 35.30K | 10/05 | ||
| TietoEVRY | 18.69 | 18.76 | 18.40 | +0.33 | +1.80% | 190.28K | 10/05 | ||
| Tokmanni | 14.5300 | 14.5600 | 14.2900 | +0.2400 | +1.68% | 41.01K | 10/05 | ||
| Trainers House | 2.2600 | 2.2600 | 2.2500 | +0.0100 | +0.44% | 0.29K | 10/05 | ||
| Tulikivi A | 0.4250 | 0.4270 | 0.4150 | -0.0020 | -0.47% | 82.62K | 10/05 | ||
| United Bankers Oyj | 17.30 | 17.40 | 16.80 | 0.00 | 0.00% | 1.24K | 10/05 | ||
| UPM-Kymmene | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 10/05 | ||
| Vaisala A | 38.20 | 38.40 | 37.85 | +0.65 | +1.73% | 1.45K | 10/05 | ||
| Valmet | 24.25 | 24.69 | 24.15 | +0.13 | +0.54% | 193.66K | 10/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.22 | 2.26 | 2.22 | -0.01 | -0.22% | 12.59K | 10/05 | ||
| Viking Line | 22.30 | 22.50 | 22.30 | -0.20 | -0.89% | 1.97K | 10/05 | ||
| Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 10/05 | ||
| Wetteri Oyj | 0.441 | 0.446 | 0.439 | -0.003 | -0.68% | 35.91K | 10/05 | ||
| WithSecure Oyj | 1.050 | 1.050 | 1.026 | +0.008 | +0.77% | 97.21K | 10/05 | ||
| Wulff Group | 2.470 | 2.550 | 2.400 | -0.080 | -3.14% | 5.44K | 10/05 | ||
| YIT | 2.03 | 2.05 | 2.01 | +0.03 | +1.55% | 128.49K | 10/05 | ||
| 诺基亚芬兰 | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 10/05 |
我的投資觀點
你對 OMX Helsinki Cap Gross 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核