名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LINDEX Lindex Group Oyj | 3.34 | 3.28 | 3.37 | 3.28 | +1.83% | 440.23K | 3.34+1.83% | 20:54:56 | |
FIA1S Finnair Oyj | 2.933 | 2.9295 | 2.94 | 2.902 | +0.12% | 129.01K | 2.933+0.12% | 20:45:58 | |
KESKOB Kesko Oyj | 17.13 | 17.10 | 17.27 | 17.08 | +0.20% | 140.93K | 17.13+0.20% | 20:54:53 | |
TOKMAN Tokmanni Group Oyj | 13.58 | 13.63 | 13.76 | 13.38 | -0.37% | 104.62K | 13.58-0.37% | 20:28:26 | |
TALLINK Tallink | 0.748 | 0.75 | 0.75 | 0.734 | -0.27% | 20.34K | 0.748-0.27% | 20:43:35 |
名稱 | 價格 |
---|---|
LINDEX Lindex Oyj | 3.34+0.06+1.83% |
KSL Keskisuomalainen Oyj | 8.52+0.020+0.24% |
KESKOB Kesko | 17.13+0.04+0.20% |
TOKMAN Tokmanni | 13.58-0.0500-0.37% |
ALMAC Alma Media | 10.55+0.050+0.48% |
名稱 | 價格 |
---|---|
NOHOP NoHo Partners | 8.34+0.100+1.21% |
VERK Verkkokauppa.com Oyj | 2.25+0.01+0.45% |
FIA1S Finnair Oyj | 2.933+0.0035+0.12% |
SANOMA Sanoma-corp | 6.84+0.240+3.64% |
ILKKA2 Ilkka 2 | 3.16+0.010+0.32% |