注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 33,024.46
- 全日波幅: 32,888.23 - 33,116.23
Helsinki GI
33,034.73
-18.55
-0.06%
OMX Helsinki GI元件
此頁顯示OMX Helsinki GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3230 | 0.3435 | 0.3225 | -0.0205 | -5.97% | 91.15K | 17/05 | ||
| Aktia Bank | 9.540 | 9.640 | 9.520 | +0.020 | +0.21% | 15.15K | 17/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +4.21% | 168.37K | 17/05 | ||
| Alma Media | 10.500 | 10.650 | 10.450 | 0.000 | 0.00% | 24.72K | 17/05 | ||
| Anora Group | 4.59 | 4.65 | 4.59 | +0.01 | +0.11% | 21.44K | 17/05 | ||
| Apetit | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 0.92K | 17/05 | ||
| Aspo Oyj | 5.960 | 6.000 | 5.940 | 0.000 | 0.00% | 2.15K | 17/05 | ||
| Aspocomp Group | 3.170 | 3.210 | 3.170 | -0.040 | -1.25% | 0.23K | 17/05 | ||
| Atria Oyj | 9.600 | 9.640 | 9.560 | +0.040 | +0.42% | 3.43K | 17/05 | ||
| Bank of Aland PLC | 34.200 | 34.500 | 33.800 | -0.100 | -0.29% | 1.45K | 17/05 | ||
| Bank of Aland PLC A | 35.00 | 35.00 | 34.60 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Biohit | 2.010 | 2.020 | 1.975 | 0.000 | 0.00% | 4.08K | 17/05 | ||
| Bittium | 6.560 | 6.680 | 6.380 | +0.120 | +1.86% | 43.44K | 17/05 | ||
| Boreo Oyj | 20.100 | 20.400 | 20.000 | -0.200 | -0.99% | 0.69K | 17/05 | ||
| CapMan B | 1.936 | 1.970 | 1.932 | -0.018 | -0.92% | 82.35K | 17/05 | ||
| Cargotec Corp | 79.30 | 79.90 | 78.65 | -0.75 | -0.94% | 19.07K | 17/05 | ||
| Citycon | 4.242 | 4.278 | 4.112 | +0.142 | +3.46% | 488.02K | 17/05 | ||
| Componenta | 2.350 | 2.370 | 2.280 | +0.010 | +0.43% | 8.13K | 17/05 | ||
| Consti Yhtiot Oy | 9.70 | 9.70 | 9.58 | +0.12 | +1.25% | 3.97K | 17/05 | ||
| Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.20K | 17/05 | ||
| Digitalist Oyj | 0.0074 | 0.0076 | 0.0072 | 0.0000 | 0.00% | 166.12K | 17/05 | ||
| Dovre Group | 0.3430 | 0.3450 | 0.3360 | +0.0080 | +2.39% | 44.19K | 17/05 | ||
| Eezy | 1.35 | 1.35 | 1.31 | +0.03 | +2.28% | 10.57K | 17/05 | ||
| Elecster | 4.920 | 5.050 | 4.920 | -0.080 | -1.60% | 0.10K | 17/05 | ||
| Elisa Corporat. | 42.52 | 42.82 | 42.44 | -0.14 | -0.33% | 72.14K | 17/05 | ||
| Endomines AB | 6.80 | 6.80 | 6.34 | +0.48 | +7.59% | 6.86K | 17/05 | ||
| Enento Plc | 17.620 | 18.000 | 17.560 | -0.260 | -1.45% | 5.46K | 17/05 | ||
| Enersense | 2.71 | 2.75 | 2.67 | +0.03 | +1.12% | 15.95K | 17/05 | ||
| EQ Plc | 15.100 | 15.200 | 14.900 | -0.050 | -0.33% | 2.88K | 17/05 | ||
| Etteplan | 13.750 | 13.800 | 13.750 | -0.100 | -0.72% | 0.81K | 17/05 | ||
| Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 3.49K | 17/05 | ||
| Exel Composites Oyj | 1.620 | 1.660 | 1.550 | -0.015 | -0.92% | 34.62K | 17/05 | ||
| Finnair Oyj | 2.9295 | 3.0150 | 2.9295 | -0.0455 | -1.53% | 248.46K | 17/05 | ||
| Fiskars | 17.16 | 17.28 | 16.98 | -0.04 | -0.23% | 3.86K | 17/05 | ||
| Fortum | 14.61 | 14.66 | 14.32 | +0.05 | +0.34% | 1.93M | 17/05 | ||
| FSecure Oyj | 1.99 | 2.05 | 1.98 | 0.00 | -0.20% | 75.16K | 17/05 | ||
| Glaston Corp | 0.8660 | 0.8780 | 0.8560 | +0.0100 | +1.17% | 24.10K | 17/05 | ||
| Gofore | 24.1000 | 24.3000 | 24.0500 | 0.0000 | 0.00% | 2.15K | 17/05 | ||
| Harvia Oyj | 44.00 | 44.00 | 42.95 | +0.55 | +1.27% | 19.77K | 17/05 | ||
| Hkscan Corp | 0.706 | 0.712 | 0.706 | -0.006 | -0.84% | 19.17K | 17/05 | ||
| Honkarakenne Oyj | 3.070 | 3.070 | 3.060 | +0.010 | +0.33% | 3.92K | 17/05 | ||
| Huhtamaki | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 17/05 | ||
| Ilkka 2 | 3.150 | 3.150 | 3.110 | +0.010 | +0.32% | 4.45K | 17/05 | ||
| Incap Oyj | 11.6000 | 11.8000 | 11.5000 | -0.1200 | -1.02% | 16.73K | 17/05 | ||
| Innofactor PLC | 1.265 | 1.290 | 1.265 | -0.020 | -1.56% | 12.15K | 17/05 | ||
| Investors House | 5.360 | 5.360 | 5.340 | +0.020 | +0.37% | 1.03K | 17/05 | ||
| Kamux Suomi | 5.770 | 5.990 | 5.630 | -0.140 | -2.37% | 98.70K | 17/05 | ||
| Kemira Oy | 22.48 | 22.50 | 22.30 | 0.00 | 0.00% | 157.52K | 17/05 | ||
| Keskisuomalainen Oyj | 8.500 | 8.680 | 8.480 | +0.020 | +0.24% | 2.03K | 17/05 | ||
| Kesko | 17.48 | 17.56 | 17.40 | +0.06 | +0.34% | 13.59K | 17/05 | ||
| Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 184.72K | 17/05 | ||
| Kesla A | 3.880 | 3.900 | 3.880 | -0.020 | -0.51% | 0.44K | 17/05 | ||
| KH Group | 0.540 | 0.548 | 0.522 | +0.012 | +2.27% | 47.21K | 17/05 | ||
| Kojamo | 10.38 | 10.67 | 10.35 | -0.24 | -2.26% | 129.10K | 17/05 | ||
| Kone Corporation | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 17/05 | ||
| Konecranes | 53.90 | 54.40 | 53.70 | -0.55 | -1.01% | 94.02K | 17/05 | ||
| Koskisen | 7.74 | 7.96 | 7.70 | -0.12 | -1.53% | 49.91K | 17/05 | ||
| Kreate Group Oyj | 8.02 | 8.30 | 7.82 | +0.20 | +2.56% | 5.39K | 17/05 | ||
| Lamor | 2.10 | 2.10 | 2.04 | +0.04 | +1.94% | 2.15K | 17/05 | ||
| Lassila & Tikanoja Oyj | 8.89 | 8.96 | 8.85 | 0.00 | 0.00% | 7.90K | 17/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.28 | 3.30 | 3.21 | +0.04 | +1.24% | 47.91K | 17/05 | ||
| Mandatum Oyj | 4.11 | 4.23 | 4.10 | -0.07 | -1.65% | 1.77M | 17/05 | ||
| Marimekko | 13.64 | 13.72 | 13.36 | +0.28 | +2.10% | 18.96K | 17/05 | ||
| Martela A | 1.190 | 1.190 | 1.160 | +0.015 | +1.28% | 0.35K | 17/05 | ||
| Metsa Board A | 8.100 | 8.140 | 8.100 | -0.040 | -0.49% | 2.02K | 17/05 | ||
| Metsa Board Oyj | 7.375 | 7.440 | 7.295 | -0.025 | -0.34% | 175.85K | 17/05 | ||
| Metso Oyj | 11.385 | 11.435 | 11.240 | -0.065 | -0.57% | 492.12K | 17/05 | ||
| Musti | 24.00 | 25.30 | 24.00 | -1.35 | -5.33% | 1.37K | 17/05 | ||
| Neste Oil | 18.99 | 19.48 | 18.91 | -0.26 | -1.35% | 1.12M | 17/05 | ||
| NoHo Partners | 8.240 | 8.240 | 8.160 | +0.080 | +0.98% | 3.68K | 17/05 | ||
| Nokian Renkaat | 9.05 | 9.20 | 9.00 | -0.11 | -1.24% | 296.23K | 17/05 | ||
| Nordea Bank | 11.450 | 11.455 | 11.305 | +0.140 | +1.24% | 4.34M | 17/05 | ||
| Nurminen | 1.150 | 1.170 | 1.135 | 0.000 | 0.00% | 39.80K | 17/05 | ||
| Olvi A | 30.70 | 30.90 | 30.60 | -0.10 | -0.32% | 3.37K | 17/05 | ||
| Oma Saastopankki | 16.24 | 16.32 | 16.12 | +0.10 | +0.62% | 21.19K | 17/05 | ||
| Optomed | 5.61 | 5.81 | 5.53 | -0.14 | -2.43% | 98.22K | 17/05 | ||
| Oriola KD A | 1.035 | 1.040 | 1.030 | -0.020 | -1.90% | 14.20K | 17/05 | ||
| Oriola KD B | 0.931 | 0.935 | 0.920 | +0.011 | +1.20% | 90.68K | 17/05 | ||
| Orion A | 38.00 | 38.00 | 37.65 | 0.00 | 0.00% | 1.32K | 17/05 | ||
| Orion B | 37.69 | 37.95 | 37.47 | -0.02 | -0.05% | 145.59K | 17/05 | ||
| Orthex Oyj | 6.70 | 6.76 | 6.64 | -0.02 | -0.30% | 6.39K | 17/05 | ||
| Outokumpu oyj | 3.8090 | 3.8470 | 3.8040 | -0.0130 | -0.34% | 875.02K | 17/05 | ||
| Ovaro Kiinteistosijoitus | 4.14 | 4.18 | 4.10 | +0.04 | +0.98% | 4.26K | 17/05 | ||
| Panostaja | 0.390 | 0.394 | 0.370 | 0.000 | 0.00% | 12.81K | 17/05 | ||
| Pihlajalinna Oy | 9.12 | 9.16 | 9.10 | -0.02 | -0.22% | 3.83K | 17/05 | ||
| Ponsse | 23.200 | 23.400 | 22.500 | +0.400 | +1.75% | 2.25K | 17/05 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.03K | 17/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.88K | 17/05 | ||
| Puuilo Oyj | 10.62 | 10.80 | 10.62 | -0.18 | -1.67% | 21.76K | 17/05 | ||
| QPR Software | 0.558 | 0.570 | 0.544 | -0.002 | -0.36% | 13.32K | 17/05 | ||
| Qt | 84.2000 | 84.6500 | 82.7500 | -0.5000 | -0.59% | 17.50K | 17/05 | ||
| Raisio | 1.944 | 1.972 | 1.930 | +0.002 | +0.10% | 120.84K | 17/05 | ||
| Rapala Vmc | 2.900 | 2.970 | 2.880 | -0.080 | -2.68% | 7.34K | 17/05 | ||
| Raute | 11.300 | 11.300 | 11.050 | 0.000 | 0.00% | 1.85K | 17/05 | ||
| Reka Industrial Oyj | 5.240 | 5.280 | 5.100 | +0.100 | +1.95% | 6.98K | 17/05 | ||
| Relais | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 0.91K | 17/05 | ||
| Remedy Entertainment | 19.200 | 19.280 | 18.800 | +0.240 | +1.27% | 4.65K | 17/05 | ||
| Revenio Group Co | 29.08 | 29.42 | 28.64 | -0.04 | -0.14% | 12.64K | 17/05 | ||
| Robit Oyj | 1.77 | 1.78 | 1.71 | +0.01 | +0.57% | 5.85K | 17/05 | ||
| Saga Furs Oyj | 10.80 | 10.90 | 10.60 | -0.10 | -0.92% | 0.22K | 17/05 | ||
| Sampo Plc | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 17/05 | ||
| Sanoma-corp | 6.600 | 6.660 | 6.540 | +0.010 | +0.15% | 21.44K | 17/05 | ||
| Scanfil | 7.900 | 8.020 | 7.890 | -0.090 | -1.13% | 8.47K | 17/05 | ||
| Siili Solutions Oyj | 8.26 | 8.26 | 8.18 | +0.06 | +0.73% | 1.68K | 17/05 | ||
| Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 4.67K | 17/05 | ||
| Solteq | 0.640 | 0.640 | 0.636 | +0.006 | +0.95% | 4.05K | 17/05 | ||
| Sotkamo Silver AB | 0.1700 | 0.1700 | 0.1632 | +0.0064 | +3.91% | 2.19M | 17/05 | ||
| SRV Group | 6.520 | 6.700 | 6.220 | +0.340 | +5.50% | 44.42K | 17/05 | ||
| SSAB AB | 5.454 | 5.524 | 5.440 | -0.070 | -1.27% | 15.49K | 17/05 | ||
| SSAB AB | 5.434 | 5.512 | 5.406 | -0.058 | -1.06% | 198.91K | 17/05 | ||
| SSH Communications Security | 1.320 | 1.320 | 1.275 | 0.000 | 0.00% | 5.60K | 17/05 | ||
| Stora Enso (HE) | 13.650 | 13.700 | 13.500 | -0.050 | -0.36% | 12.35K | 17/05 | ||
| Stora Enso OYJ | 13.755 | 13.755 | 13.430 | +0.115 | +0.84% | 878.13K | 17/05 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 0.64K | 17/05 | ||
| Taaleri | 8.45 | 8.50 | 8.35 | +0.08 | +0.96% | 21.10K | 17/05 | ||
| Talenom Oyj | 5.27 | 5.32 | 5.03 | +0.17 | +3.33% | 127.64K | 17/05 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.012 | +1.63% | 24.85K | 17/05 | ||
| Tecnotree Oyj | 5.1300 | 5.1300 | 5.0360 | +0.0400 | +0.79% | 10.30K | 17/05 | ||
| Teleste | 3.220 | 3.450 | 3.140 | -0.080 | -2.42% | 10.32K | 17/05 | ||
| Telia Company | 2.321 | 2.333 | 2.275 | +0.043 | +1.89% | 558.18K | 17/05 | ||
| Terveystalo | 8.8400 | 8.9400 | 8.8200 | -0.0100 | -0.11% | 11.13K | 17/05 | ||
| TietoEVRY | 19.63 | 19.68 | 19.45 | +0.09 | +0.46% | 88.56K | 17/05 | ||
| Tokmanni | 13.6700 | 14.5600 | 13.5200 | -1.2800 | -8.56% | 302.82K | 17/05 | ||
| Trainers House | 2.1500 | 2.1600 | 2.1500 | -0.0300 | -1.38% | 0.68K | 17/05 | ||
| Tulikivi A | 0.4120 | 0.4170 | 0.4050 | +0.0010 | +0.24% | 55.10K | 17/05 | ||
| United Bankers Oyj | 16.95 | 17.25 | 16.95 | -0.25 | -1.45% | 0.09K | 17/05 | ||
| UPM-Kymmene | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 17/05 | ||
| Vaisala A | 39.25 | 39.45 | 39.00 | -0.10 | -0.25% | 2.44K | 17/05 | ||
| Valmet | 25.38 | 25.92 | 25.35 | -0.47 | -1.82% | 170.39K | 17/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.24 | 2.31 | 2.23 | -0.01 | -0.44% | 7.46K | 17/05 | ||
| Viking Line | 22.50 | 22.50 | 22.00 | 0.00 | 0.00% | 0.34K | 17/05 | ||
| Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 17/05 | ||
| Wetteri Oyj | 0.442 | 0.442 | 0.435 | -0.002 | -0.45% | 9.24K | 17/05 | ||
| WithSecure Oyj | 1.052 | 1.066 | 1.048 | +0.004 | +0.38% | 41.54K | 17/05 | ||
| Wulff Group | 2.590 | 2.590 | 2.580 | +0.020 | +0.78% | 0.63K | 17/05 | ||
| YIT | 2.15 | 2.17 | 2.13 | -0.02 | -0.83% | 182.55K | 17/05 | ||
| 诺基亚芬兰 | 3.600 | 3.609 | 3.566 | +0.015 | +0.40% | 7.11M | 17/05 |
我的投資觀點
你對 Helsinki GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核