日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,883.38 | 1,888.34 | 1,888.97 | 1,879.65 | -0.46% | ||
1,883.38 | 1,888.34 | 1,888.97 | 1,879.65 | -0.46% | ||
1,892.07 | 1,897.70 | 1,903.25 | 1,892.07 | -0.39% | ||
1,892.07 | 1,897.70 | 1,903.25 | 1,892.07 | -0.39% | ||
1,899.57 | 1,865.38 | 1,899.57 | 1,865.38 | +1.76% | ||
1,899.57 | 1,865.38 | 1,899.57 | 1,865.38 | +1.76% | ||
1,866.76 | 1,888.34 | 1,888.34 | 1,864.90 | -0.92% | ||
1,866.76 | 1,888.34 | 1,888.34 | 1,864.90 | -0.92% | ||
1,884.18 | 1,884.18 | 1,884.18 | 1,884.18 | -0.30% | ||
1,884.18 | 1,884.18 | 1,884.18 | 1,884.18 | -0.30% | ||
1,889.77 | 1,891.16 | 1,891.16 | 1,889.77 | -0.22% | ||
1,889.77 | 1,891.16 | 1,891.16 | 1,889.77 | -0.22% | ||
1,893.93 | 1,898.78 | 1,899.46 | 1,893.81 | -0.16% | ||
1,893.93 | 1,898.78 | 1,899.46 | 1,893.81 | -0.16% | ||
1,896.89 | 1,909.52 | 1,909.52 | 1,886.52 | -0.86% | ||
1,896.89 | 1,909.52 | 1,909.52 | 1,886.52 | -0.86% | ||
1,913.28 | 1,924.46 | 1,924.46 | 1,913.28 | -1.15% | ||
1,913.28 | 1,924.46 | 1,924.46 | 1,913.28 | -1.15% | ||
1,935.51 | 1,953.19 | 1,953.19 | 1,933.63 | -0.62% | ||
1,935.51 | 1,953.19 | 1,953.19 | 1,933.63 | -0.62% | ||
1,947.66 | 1,979.27 | 1,979.27 | 1,945.78 | -1.32% | ||
1,947.66 | 1,979.27 | 1,979.27 | 1,945.78 | -1.32% | ||
1,973.74 | 1,979.27 | 1,979.27 | 1,973.74 | +4.80% | ||
1,973.74 | 1,979.27 | 1,979.27 | 1,973.74 | +0.14% | ||
1,970.98 | 1,980.47 | 1,980.47 | 1,963.45 | -0.48% | ||
1,980.47 | 1,990.54 | 1,996.06 | 1,977.71 | -0.51% | ||
1,990.54 | 2,018.80 | 2,018.80 | 1,986.77 | -1.40% | ||
2,018.80 | 1,969.66 | 2,031.00 | 1,969.66 | +2.49% | ||
1,969.66 | 1,984.21 | 1,991.21 | 1,969.66 | -0.73% | ||
1,984.21 | 2,006.20 | 2,006.20 | 1,971.61 | -1.10% |